Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDBND 1.37090 0.00130 0.09% -0.75% -2.35% 1.24% 2022-08-12
EURBND 1.40970 0.00353 -0.25% 0.28% 0.07% -11.74% 2022-08-12
GBPBND 1.66494 0.00488 -0.29% -0.14% 0.01% -11.30% 2022-08-12
AUDBND 0.97443 0.00169 0.17% 1.73% 2.51% -2.22% 2022-08-12
NZDBND 0.88240 0.00106 0.12% 1.76% 2.17% -7.19% 2022-08-12
OMRBND 3.55521 0.00338 -0.09% -0.87% -2.65% 0.95% 2022-08-11
PABBND 1.36970 0.00860 -0.62% -0.88% -2.56% 0.77% 2022-08-10
PENBND 0.35348 0.00098 0.28% -0.17% -0.74% 6.47% 2022-08-11
PGKBND 0.38892 0.00225 -0.57% -0.83% -2.50% 0.49% 2022-08-10
PHPBND 0.0247066 0.0000127 -0.05% -0.31% -1.49% -8.10% 2022-08-11
PKRBND 0.00618346 0.00007282 1.19% 2.24% -9.01% -25.26% 2022-08-11
PLNBND 0.30187 0.00004 -0.01% 0.94% 2.62% -13.20% 2022-08-11
PYGBND 0.000198930 0.000000083 -0.04% -1.16% -2.89% 1.20% 2022-08-11
QARBND 0.37607 0.00262 0.70% 0.16% -1.99% 0.99% 2022-08-11
RONBND 0.28864 0.00090 0.31% 1.21% 0.96% -10.92% 2022-08-11
RSDBND 0.0120542 0.0000171 0.14% 0.75% 0.18% -11.02% 2022-08-11
RUBBND 0.0226040 0.0005622 -2.43% -3.80% -0.30% 22.38% 2022-08-11
RWFBND 0.00134455 0.00000006 0.00% -0.71% -2.91% -0.24% 2022-08-11
SARBND 0.36467 0.00029 0.08% -0.67% -2.62% 0.89% 2022-08-11
SCRBND 0.09811 0.00351 -3.46% -7.56% -7.97% 0.41% 2022-08-11
SDGBND 0.00242371 0.00000033 -0.01% -0.77% -2.26% -20.65% 2022-08-11
SEKBND 0.13616 0.00007 -0.05% 0.74% 2.98% -12.72% 2022-08-11
SGDBND 0.99985 0.00015 -0.02% -0.02% -0.02% 0.01% 2022-08-12
SLLBND 0.000098526 0.000000276 -0.28% -1.08% -7.96% -26.19% 2022-08-11
SOLBND 59.4530 1.0121 1.73% 11.34% 28.00% 6.80% 2022-08-12
SOSBND 0.00242549 0.00000124 0.05% -0.72% -0.79% 2.89% 2022-08-11
SRDBND 0.0594462 0.0014930 2.58% 4.51% -5.56% -6.72% 2022-08-10
SSPBND 0.00212539 0.00000166 -0.08% -1.21% -21.82% -72.51% 2022-08-11
STDBND 0.0576994 0.0001216 0.21% 0.72% 0.14% -11.18% 2022-08-11
SVCBND 0.15660 0.00006 0.04% -0.74% -2.52% 0.68% 2022-08-11
SYPBND 0.000545936 0.000000456 0.08% -0.73% -2.48% 1.13% 2022-08-11
SZLBND 0.0843019 0.0002031 -0.24% 2.25% 2.61% -8.88% 2022-08-11
THBBND 0.0389287 0.0001819 0.47% 2.12% 0.39% -4.77% 2022-08-11
TJSBND 0.13351 0.00025 -0.19% -0.86% -0.75% 11.40% 2022-08-11
TMTBND 0.39258 0.00011 0.03% -0.75% -2.53% 1.08% 2022-08-11
TNDBND 0.44066 0.00221 0.50% 0.98% 0.19% -9.33% 2022-08-11
TRYBND 0.07639 0.00025 -0.32% -0.73% -5.88% -51.40% 2022-08-11
TTDBND 0.20297 0.00003 0.02% -1.09% -2.55% 1.25% 2022-08-11
TWDBND 0.0456685 0.0001394 -0.30% -0.91% -2.95% -6.34% 2022-08-11
TZSBND 0.000588531 0.000000081 -0.01% -0.79% -2.57% 0.47% 2022-08-11
UAHBND 0.0377959 0.0000110 0.03% -0.75% -21.35% -25.14% 2022-08-11
UGXBND 0.000360079 0.000004774 1.34% 1.11% -3.56% -6.36% 2022-08-11
UNIBND 12.3845 0.1033 0.84% 1.93% 58.77% -67.49% 2022-08-12
URYBND 0.0341656 0.0000683 -0.20% 1.50% -2.05% 9.72% 2022-08-11
USCBND 1.3702 0.0011 0.08% -0.40% -2.62% 0.95% 2022-08-12
FJDBND 0.63308 0.00146 0.23% 0.99% 0.40% -2.33% 2022-08-11
USTBND 1.3707 0.0006 0.04% -0.39% -2.51% 0.94% 2022-08-12
UZSBND 0.000125465 0.000000398 -0.32% -0.57% -2.58% -1.83% 2022-08-11
VNDBND 0.0000585592 0.0000000125 -0.02% -0.76% -2.74% -1.46% 2022-08-11
XAFBND 0.00215660 0.00000566 0.26% 0.80% 0.21% -12.00% 2022-08-11
XLMBND 0.1722 0.0008 0.48% 9.86% 22.02% -61.41% 2022-08-12
XMRBND 222.7235 3.2809 1.50% 1.52% 27.27% -36.27% 2022-08-12
XOFBND 0.00216725 0.00002374 1.11% 0.17% -0.83% -11.02% 2022-08-11
XPFBND 0.0118681 0.0000308 0.26% 0.63% 0.21% -11.13% 2022-08-11
XRPBND 0.51631 0.00592 -1.13% 1.80% 17.87% -60.62% 2022-08-12
YERBND 0.00547924 0.00000044 0.01% -0.78% -2.56% -0.41% 2022-08-11
ZARBND 0.0843552 0.0003726 -0.44% 2.50% 2.65% -8.82% 2022-08-11
ADABND 0.7317 0.0041 0.56% 6.44% 23.44% -70.57% 2022-08-12
AEDBND 0.37305 0.00016 0.04% -0.42% -2.65% 0.94% 2022-08-12
AFNBND 0.0152533 0.0000033 0.02% -0.23% -4.75% -9.26% 2022-08-12
ALGBND 0.4965 0.0005 0.09% 8.05% 20.00% -58.48% 2022-08-12
ALLBND 0.0121060 0.0000165 -0.14% 0.01% 0.10% -7.99% 2022-08-12
AMDBND 0.00340920 0.00002823 0.83% 0.31% -0.70% 23.26% 2022-08-12
AOABND 0.00326357 0.00000262 0.08% -0.38% -2.38% 53.69% 2022-08-12
ARSBND 0.0102019 0.0000198 -0.19% -1.65% -7.53% -27.19% 2022-08-11
ATMBND 15.9878 0.0988 -0.61% 11.76% 45.90% -16.24% 2022-08-12
AVXBND 39.4755 0.3734 0.95% 22.61% 66.55% -76.56% 2022-08-12
AZNBND 0.80916 0.00018 0.02% -0.44% -2.67% 0.92% 2022-08-12
BCHBND 194.3903 1.2845 -0.66% 4.89% 40.71% -76.35% 2022-08-12
BDTBND 0.0144305 0.0000050 0.03% -0.86% -4.24% -10.43% 2022-08-11
BGNBND 0.72146 0.00163 -0.22% 0.05% -0.12% -11.40% 2022-08-12
BHDBND 3.63422 0.00133 0.04% -0.42% -2.68% 0.75% 2022-08-12
BIFBND 0.000677410 0.000000379 0.06% -0.46% -2.90% -1.89% 2022-08-12
BIHBND 0.72168 0.00129 -0.18% 0.09% -0.10% -11.37% 2022-08-12
BNBBND 446.4437 3.3781 0.76% 2.94% 37.96% -22.01% 2022-08-12
BOBBND 0.19965 0.00028 0.14% -1.79% -3.42% 0.45% 2022-08-11
BRLBND 0.26561 0.00009 0.03% 0.70% 2.60% 2.78% 2022-08-12
BSDBND 1.37020 0.00060 0.04% -0.41% -2.65% 0.94% 2022-08-12
BTCBND 33040.0 119.4 -0.36% 4.18% 19.73% -48.98% 2022-08-12
BWPBND 0.11049 0.00031 -0.28% 0.63% -0.51% -9.66% 2022-08-12
BYRBND 0.54459 0.00048 0.09% -0.65% -2.57% 0.38% 2022-08-12
CADBND 1.07415 0.00088 0.08% 0.56% -0.76% -0.74% 2022-08-12
CDFBND 0.000687320 0.000000852 0.12% -0.39% -2.57% 0.31% 2022-08-12
CHFBND 1.45434 0.00160 -0.11% 1.20% 1.39% -1.70% 2022-08-12
CLPBND 0.00155139 0.00000189 0.12% 1.70% 12.34% -11.51% 2022-08-12
CNYBND 0.20336 0.00027 0.13% -0.23% -2.67% -2.93% 2022-08-12
COPBND 0.000324487 0.000000331 0.10% 1.07% 6.56% -7.85% 2022-08-12
CRCBND 0.00205215 0.00000284 0.14% -0.62% 0.03% -6.47% 2022-08-12
CUCBND 0.0570667 0.0000042 -0.01% -0.78% -2.57% 1.04% 2022-08-11
CVEBND 0.0127979 0.0000284 -0.22% 0.07% -0.12% -11.38% 2022-08-12
CZKBND 0.0578957 0.0002762 -0.47% 0.77% 0.09% -7.83% 2022-08-12
DAIBND 1.3712 0.0017 0.12% -0.71% -2.33% 1.13% 2022-08-12
DJFBND 0.00772225 0.00000620 0.08% -0.38% -2.61% 0.98% 2022-08-12
DKKBND 0.18960 0.00044 -0.23% 0.06% -0.16% -11.49% 2022-08-12
DOPBND 0.0254348 0.0000389 0.15% 0.19% -1.19% 6.75% 2022-08-12
DOTBND 12.5126 0.0756 -0.60% 3.50% 38.13% -59.37% 2022-08-12
DZDBND 0.00966045 0.00003679 0.38% 1.07% 0.75% -3.94% 2022-08-12
EGPBND 0.0716318 0.0000802 -0.11% -0.35% -4.07% -17.41% 2022-08-11
ERNBND 0.0914200 0.0001133 0.12% -0.33% -2.57% 1.02% 2022-08-12
ETBBND 0.0262321 0.0000287 0.11% -0.49% -2.99% -13.47% 2022-08-12
ETHBND 2563.43 41.27 -1.58% 10.50% 69.75% -43.05% 2022-08-12
GELBND 0.50583 0.00617 -1.21% -1.11% 2.06% 15.52% 2022-08-12
GHSBND 0.15318 0.00157 -1.02% -6.48% -15.11% -32.63% 2022-08-12
GMDBND 0.0250447 0.0000292 0.12% -0.71% -4.27% -5.90% 2022-08-12
GNFBND 0.000159625 0.000000221 0.14% -0.29% -2.06% 14.35% 2022-08-12
GTQBND 0.17757 0.00027 0.15% -0.37% -2.44% 1.12% 2022-08-12
GYDBND 0.00658525 0.00000616 0.09% -0.46% -2.69% 0.61% 2022-08-11
HKDBND 0.17500 0.00040 0.23% -0.54% -2.15% 0.58% 2022-08-12
HNLBND 0.0560874 0.0000410 -0.07% -0.82% -2.77% -2.35% 2022-08-11
HRVBND 0.18827 0.00040 0.21% 0.79% 0.23% -11.35% 2022-08-11
HTGBND 0.0110319 0.0000141 -0.13% -6.60% -10.47% -24.52% 2022-08-11
HUFBND 0.00359658 0.00002174 0.61% 0.96% 3.61% -20.08% 2022-08-11
IDRBND 0.0000926786 0.0000005670 0.62% 0.10% -1.30% -1.68% 2022-08-11
ILSBND 0.42345 0.00302 0.72% 3.06% 4.92% 0.69% 2022-08-11
INRBND 0.0172114 0.0001068 -0.62% -1.36% -2.77% -5.72% 2022-08-11
IQDBND 0.000937800 0.000000994 -0.11% -0.91% -2.70% 0.87% 2022-08-11
IRRBND 0.0000325738 0.0000000381 -0.12% -0.89% -2.67% 0.93% 2022-08-11
ISKBND 0.0101439 0.0000622 0.62% 0.56% -0.16% -5.76% 2022-08-11
JMDBND 0.00906002 0.00001073 0.12% -0.24% -3.59% 2.54% 2022-08-11
JODBND 1.92823 0.00638 -0.33% -1.10% -2.88% 0.71% 2022-08-11
JPYBND 0.0102797 0.0000106 -0.10% -0.82% -0.10% -16.40% 2022-08-12
KESBND 0.0114748 0.0000208 -0.18% -1.20% -3.68% -7.69% 2022-08-11
KGSBND 0.0166301 0.0000268 -0.16% -0.01% -2.23% 3.55% 2022-08-11
KHRBND 0.000334140 0.000000260 -0.08% -1.00% -3.23% -0.39% 2022-08-11
KMFBND 0.00286508 0.00000629 -0.22% 0.38% -3.65% -11.49% 2022-08-11
KRWBND 0.00105588 0.00000010 0.01% 0.04% -1.54% -10.11% 2022-08-11
KYDBND 1.65661 0.00364 -0.22% -0.99% -2.77% 0.83% 2022-08-11
KZTBND 0.00287122 0.00000688 0.24% -1.29% -3.72% -9.82% 2022-08-11
LAKBND 0.000090014 0.000000009 -0.01% -0.82% -4.10% -36.57% 2022-08-11
LBPBND 0.000908137 0.000001661 -0.18% -0.86% -2.73% 0.47% 2022-08-11
LKRBND 0.00382054 0.00000544 -0.14% -1.19% -3.51% -43.91% 2022-08-11
LNKBND 12.5757 0.3065 2.50% 24.32% 49.50% -62.84% 2022-08-12
LRDBND 0.00896199 0.00001965 -0.22% -0.93% -3.73% 12.93% 2022-08-11
LSLBND 0.0844823 0.0000541 -0.06% 2.44% 2.79% -8.66% 2022-08-11
LTCBND 84.719 1.100 -1.28% 4.01% 26.08% -62.18% 2022-08-12
LUNBND 0.0001 0.0000 -0.62% -0.78% -2.56% -100.00% 2022-08-10
LYDBND 0.28139 0.00039 -0.14% -0.98% -2.69% -6.13% 2022-08-11
MADBND 0.13352 0.00023 -0.17% -0.23% -3.34% -11.41% 2022-08-11
MDLBND 0.0714509 0.0000347 -0.05% -0.56% -2.37% -7.15% 2022-08-11
MGABND 0.000332661 0.000000194 -0.06% -0.85% -3.27% -6.97% 2022-08-11
MKDBND 0.0231089 0.0002500 1.09% 1.45% -0.10% -10.84% 2022-08-11
MMKBND 0.000653866 0.000001628 0.25% -12.37% -13.95% -20.79% 2022-08-11
MNTBND 0.000432385 0.000000303 0.07% -1.02% -3.57% -10.17% 2022-08-11
MOPBND 0.16939 0.00007 -0.04% -0.79% -2.59% 0.12% 2022-08-11
MTCBND 1.2711 0.0110 0.87% 4.04% 60.61% -31.77% 2022-08-12
MURBND 0.0305128 0.0004095 1.36% 0.57% -3.08% -4.67% 2022-08-11
MVRBND 0.0887289 0.0000973 -0.11% -0.88% -2.67% 0.94% 2022-08-11
MWKBND 0.00134685 0.00000128 -0.09% -0.63% -3.03% -20.07% 2022-08-11
MXNBND 0.0686829 0.0000445 -0.06% 1.46% 1.73% 0.95% 2022-08-12
MYRBND 0.30799 0.00054 0.17% -0.60% -3.05% -3.71% 2022-08-11
MZNBND 0.0216432 0.0000190 -0.09% -0.86% -2.69% 0.59% 2022-08-11
NADBND 0.0844232 0.0001680 -0.20% 2.38% 2.65% -8.75% 2022-08-11
NGNBND 0.00327127 0.00000404 -0.12% -1.37% -3.46% -0.81% 2022-08-11
NIOBND 0.0382128 0.0000363 -0.09% -0.87% -2.93% -1.11% 2022-08-11
NOKBND 0.14389 0.00007 0.05% 1.66% 4.82% -6.21% 2022-08-12
NPRBND 0.0107409 0.0000247 -0.23% -1.45% -2.88% -5.63% 2022-08-11

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.