Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDBND 1.33150 0.00170 0.13% -1.09% -1.59% -2.47% 0.09% 2025-03-10
EURBND 1.44394 0.00250 0.17% 3.02% 3.37% 2.11% -0.84% 2025-03-10
GBPBND 1.72103 0.00256 0.15% 1.31% 2.68% 0.70% 0.54% 2025-03-10
AUDBND 0.84149 0.00248 0.30% 0.44% -1.09% -0.41% -4.63% 2025-03-10
NZDBND 0.76208 0.00237 0.31% 0.76% -0.44% -0.19% -7.28% 2025-03-10
OMRBND 3.45662 0.00545 -0.16% -1.30% -1.75% -2.52% -0.17% 2025-03-07
PABBND 1.33067 0.00223 -0.17% -1.32% -1.75% -2.53% -0.18% 2025-03-07
PENBND 0.36469 0.00019 -0.05% -0.66% -0.01% 0.28% 1.10% 2025-03-07
PGKBND 0.33181 0.01102 -3.21% -4.14% -4.97% -1.27% -6.25% 2025-03-07
PHPBND 0.0231810 0.0000662 -0.28% -0.28% -0.51% -1.37% -2.99% 2025-03-07
PKRBND 0.00475925 0.00000672 -0.14% -1.30% -1.95% -2.96% -0.36% 2025-03-07
PLNBND 0.34524 0.00101 0.29% 2.53% 3.44% 4.46% 1.68% 2025-03-07
PYGBND 0.000168057 0.000000297 -0.18% -1.36% -2.29% -3.83% -8.18% 2025-03-07
QARBND 0.36581 0.00003 0.01% -1.14% -1.55% -2.35% 0.03% 2025-03-07
RONBND 0.29000 0.00104 0.36% 2.93% 3.18% 2.07% -1.31% 2025-03-07
RSDBND 0.0123184 0.0000481 0.39% 2.96% 3.09% 1.97% -1.18% 2025-03-07
RUBBND 0.0147988 0.0001784 -1.19% -3.75% 5.98% 23.03% 0.63% 2025-03-07
RWFBND 0.00094906 0.00000685 -0.72% -2.17% -3.02% -4.81% -9.42% 2025-03-07
SARBND 0.35493 0.00037 -0.10% -1.28% -1.71% -2.34% -0.14% 2025-03-07
SCRBND 0.09274 0.00065 -0.69% -0.97% -1.96% -3.19% -1.63% 2025-03-07
SDGBND 0.00221726 0.00000231 -0.10% -1.54% -1.98% -2.75% -0.41% 2025-03-07
SEKBND 0.13191 0.00096 0.73% 5.19% 6.65% 6.90% 1.01% 2025-03-07
SGDBND 0.99997 0.00035 0.03% 0.05% 0.00% 0.03% 0.00% 2025-03-10
SLLBND 0.000058412 0.000000353 0.61% -1.21% -1.71% -2.12% -0.61% 2025-03-07
SOLBND 169.60 1.43 0.85% -15.21% -37.40% -34.26% -12.13% 2025-03-10
SOSBND 0.00232931 0.00001735 -0.74% -1.88% -2.31% -3.09% -0.75% 2025-03-07
SRDBND 0.0373571 0.0000280 -0.07% -1.47% -2.82% -3.01% -1.49% 2025-03-07
SSPBND 0.00030005 0.00000026 0.09% -0.51% -3.66% -14.66% -65.15% 2025-03-06
STDBND 0.0577397 0.0009460 -1.61% 0.88% 1.13% 1.10% -3.08% 2025-03-07
SVCBND 0.15203 0.00031 -0.20% -1.35% -1.88% -2.56% -0.22% 2025-03-07
SYPBND 0.000102491 0.000000154 0.15% -0.38% -1.30% -2.37% -0.47% 2025-03-06
SZLBND 0.0727665 0.0008479 -1.15% -0.45% -1.26% 0.31% 1.97% 2025-03-07
THBBND 0.0394440 0.0001197 -0.30% -0.34% -1.24% -0.81% 5.13% 2025-03-07
TJSBND 0.12203 0.00025 -0.21% -1.81% -2.24% -3.02% -0.04% 2025-03-07
TMTBND 0.38020 0.00066 -0.17% -1.46% -1.90% -2.67% -0.46% 2025-03-07
TNDBND 0.42825 0.00232 -0.54% 0.19% 1.21% 0.02% -0.55% 2025-03-07
TRYBND 0.03649 0.00015 -0.40% -1.48% -3.06% -5.57% -12.80% 2025-03-07
TTDBND 0.19590 0.00208 -1.05% -2.11% -2.31% -2.91% -0.78% 2025-03-07
TWDBND 0.0405467 0.0000300 0.07% -0.93% -1.68% -2.57% -4.40% 2025-03-07
TZSBND 0.000504972 0.000007682 -1.50% -3.79% -3.96% -10.30% -3.60% 2025-03-07
UAHBND 0.0322617 0.0000272 0.08% -0.59% -1.03% -0.63% -7.92% 2025-03-07
UGXBND 0.000362394 0.000000437 -0.12% -1.11% -1.94% -2.51% 6.02% 2025-03-07
UNIBND 8.81 0.31 3.61% -13.01% -28.61% -51.18% -54.70% 2025-03-10
URYBND 0.0311998 0.0000963 -0.31% -1.80% -0.09% -0.22% -8.82% 2025-03-07
USCBND 1.33 0.00 0.19% -1.34% -1.80% -2.41% 0.07% 2025-03-10
FJDBND 0.57933 0.00006 0.01% -1.98% -2.59% -1.13% -1.61% 2025-03-07
USTBND 1.33 0.00 0.22% -1.30% -1.80% -2.21% -0.15% 2025-03-10
UZSBND 0.000102925 0.000000294 -0.28% -1.74% -1.67% -2.75% -3.51% 2025-03-07
VNDBND 0.0000521702 0.0000001312 -0.25% -1.26% -2.59% -2.63% -3.42% 2025-03-07
XAFBND 0.00219970 0.00000801 0.37% 2.89% 3.14% 3.16% -1.15% 2025-03-07
XLMBND 0.35 0.00 1.39% -8.54% -16.88% -21.82% 87.95% 2025-03-10
XMRBND 279.79 8.70 -3.01% -0.81% 1.20% 6.34% 45.17% 2025-03-10
XOFBND 0.00219265 0.00001442 0.66% 1.85% 2.00% 0.66% -1.69% 2025-03-06
XPFBND 0.0120601 0.0000083 -0.07% 2.28% 2.33% 1.51% -1.66% 2025-03-06
XRPBND 2.91753 0.07874 2.77% -1.60% -10.04% 3.04% 243.19% 2025-03-10
YERBND 0.00540105 0.00000515 0.10% -0.29% -0.76% -1.46% 0.86% 2025-03-06
ZARBND 0.0733639 0.0006423 0.88% 0.82% 0.11% 1.30% 3.16% 2025-03-06
ZIGBND 0.05 0.00 -0.05% -0.96% -2.24% -5.51% -77.30% 2025-03-06
ZMWBND 0.046 0.000 -0.38% -2.00% -3.35% -5.23% -17.37% 2025-03-06
ADABND 0.99 0.03 2.98% -14.37% -6.34% -14.23% -4.59% 2025-03-10
AEDBND 0.36257 0.00028 0.08% -1.41% -1.74% -2.45% 0.02% 2025-03-10
AFNBND 0.0182545 0.0002144 -1.16% -0.47% -0.36% -5.93% -2.70% 2025-03-07
ALGBND 0.31 0.01 -3.52% -2.37% -14.84% -32.42% -13.17% 2025-03-07
ALLBND 0.0144874 0.0000750 -0.52% 2.20% 1.56% 0.61% 2.70% 2025-03-07
AMDBND 0.00337970 0.00000167 0.05% -1.68% -1.43% -2.08% 1.66% 2025-03-07
AOABND 0.00144563 0.00000522 -0.36% -2.22% -2.66% -2.30% -9.02% 2025-03-07
ARSBND 0.0012515 0.0000016 -0.13% -1.43% -2.65% -5.49% -20.58% 2025-03-07
ATMBND 5.22 0.16 3.13% -16.67% -15.66% -38.08% -70.70% 2025-03-10
AVXBND 24.32 0.43 1.80% -19.46% -27.87% -49.87% -57.23% 2025-03-10
AZNBND 0.78294 0.00343 -0.44% -1.58% -2.02% -2.79% -0.45% 2025-03-07
BCHBND 479.42 4.54 0.96% 12.47% 8.92% -19.07% -17.18% 2025-03-10
BDTBND 0.0109393 0.0000764 -0.69% -1.83% -1.54% -4.65% -10.15% 2025-03-07
BGNBND 0.73565 0.00066 0.09% 2.58% 2.84% 1.81% -1.44% 2025-03-07
BHDBND 3.52626 0.00985 -0.28% -1.45% -1.86% -2.60% -0.46% 2025-03-07
BIFBND 0.000448349 0.000007343 -1.61% -2.78% -3.31% -2.88% -4.37% 2025-03-07
BNBBND 752.03 14.81 2.01% -5.27% -9.93% -21.07% 17.07% 2025-03-10
BOBBND 0.19227 0.00203 -1.05% -2.33% -2.76% -2.33% -1.21% 2025-03-07
BRLBND 0.23062 0.00059 -0.25% -0.09% -1.14% 4.47% -14.63% 2025-03-07
BSDBND 1.33290 0.00200 0.15% -0.38% -1.30% -2.37% -0.43% 2025-03-06
BTCBND 109506.0 2,278.9 2.13% -3.88% -16.25% -14.04% 20.59% 2025-03-10
BWPBND 0.09698 0.00126 -1.28% -1.21% -1.64% -0.79% -1.03% 2025-03-07
BYRBND 0.40568 0.00242 -0.59% -1.74% -2.17% -2.95% -0.61% 2025-03-07
CADBND 0.92747 0.00235 0.25% -0.73% -2.01% -2.32% -6.11% 2025-03-10
CDFBND 0.000465317 0.000000698 0.15% -0.23% -1.40% -2.64% -4.68% 2025-03-06
CHFBND 1.51728 0.00558 0.37% 1.45% 2.03% 0.85% 0.00% 2025-03-10
CLPBND 0.00143008 0.00000468 -0.33% 1.05% 1.72% 4.17% 5.18% 2025-03-07
CNYBND 0.18353 0.00017 -0.09% -0.89% -1.00% -1.36% -0.75% 2025-03-10
COPBND 0.000323137 0.000001328 -0.41% -0.97% -1.71% 4.28% -5.14% 2025-03-07
CRCBND 0.00263385 0.00001837 -0.69% -1.48% -1.48% -2.25% 0.22% 2025-03-07
CUCBND 0.0555375 0.0000833 0.15% -0.19% -1.16% -2.37% -0.72% 2025-03-06
CVEBND 0.0130248 0.0000207 0.16% 2.69% 3.06% 1.78% -1.60% 2025-03-07
CZKBND 0.0577318 0.0003299 0.57% 2.94% 3.73% 2.87% 0.16% 2025-03-07
DAIBND 1.33 0.00 0.17% -1.35% -1.80% -2.43% 0.06% 2025-03-10
DJFBND 0.00746017 0.00004490 -0.60% -1.74% -2.18% -2.95% -0.61% 2025-03-07
DKKBND 0.19358 0.00085 0.44% 2.97% 3.24% 2.08% -1.14% 2025-03-07
DOPBND 0.0212713 0.0000996 -0.47% -2.04% -3.02% -5.13% -6.24% 2025-03-07
DOTBND 5.55 0.21 3.94% -12.78% -13.86% -38.54% -60.98% 2025-03-10
DZDBND 0.00998177 0.00003369 -0.34% -0.45% -0.59% -1.05% 0.60% 2025-03-07
EGPBND 0.0262468 0.0000795 -0.30% -1.49% -2.62% -2.35% -2.94% 2025-03-07
ERNBND 0.0886867 0.0001733 -0.20% -1.34% -1.78% -2.56% -0.21% 2025-03-07
ETBBND 0.0106288 0.0002353 2.26% -0.28% -1.27% -0.66% -54.95% 2025-03-07
ETHBND 2745.81 65.60 2.45% -9.03% -22.89% -39.61% -46.99% 2025-03-10
GELBND 0.47950 0.00038 0.08% -1.57% -2.61% -1.13% -5.40% 2025-03-07
GHSBND 0.08577 0.00022 -0.26% -1.41% -2.16% -7.65% -17.97% 2025-03-07
GMDBND 0.0183300 0.0001440 -0.78% -1.92% -2.35% -3.13% -6.57% 2025-03-07
GNFBND 0.000153749 0.000001095 -0.71% -1.81% -2.32% -3.12% -1.90% 2025-03-07
GTQBND 0.17243 0.00067 -0.39% -1.46% -1.77% -2.68% 0.89% 2025-03-07
GYDBND 0.00635482 0.00001051 -0.17% -1.27% -1.80% -2.62% -0.86% 2025-03-07
HKDBND 0.17146 0.00023 0.14% -1.25% -1.46% -2.46% 0.71% 2025-03-10
HNLBND 0.0520081 0.0001731 -0.33% -1.50% -2.19% -3.56% -3.85% 2025-03-07
HTGBND 0.0101293 0.0000767 -0.75% -1.97% -2.63% -3.40% 0.14% 2025-03-07
HUFBND 0.00361698 0.00001714 0.48% 3.36% 5.22% 5.23% -2.10% 2025-03-07
IDRBND 0.0000817430 0.0000001002 0.12% 0.40% -1.45% -2.60% -4.04% 2025-03-07
ILSBND 0.36735 0.00082 -0.22% -2.32% -3.30% -2.12% -1.57% 2025-03-07
INRBND 0.0152950 0.0000009 0.01% -0.94% -0.86% -4.12% -5.11% 2025-03-07
IQDBND 0.001015282 0.000002976 -0.29% -1.44% -1.88% -2.65% -0.31% 2025-03-07
IRRBND 0.0000317357 0.0000000665 0.21% -0.38% -1.30% -2.37% -0.43% 2025-03-06
ISKBND 0.0098322 0.0000473 0.48% 1.90% 3.07% 0.10% 0.06% 2025-03-07
JMDBND 0.00848306 0.00006610 -0.77% -1.35% -1.94% -3.87% -1.75% 2025-03-07
JODBND 1.87384 0.00455 -0.24% -1.63% -1.90% -2.63% -0.47% 2025-03-07
JPYBND 0.0090268 0.0000395 0.44% 0.64% 1.24% 4.04% -0.29% 2025-03-10
KESBND 0.0102861 0.0000544 -0.53% -1.59% -2.03% -2.92% 9.57% 2025-03-07
KGSBND 0.0152190 0.0000242 -0.16% -1.30% -1.74% -3.02% 2.10% 2025-03-07
KHRBND 0.000331931 0.000001461 -0.44% -1.53% -1.87% -2.33% 0.72% 2025-03-07
KMFBND 0.00291223 0.00000657 -0.23% 2.16% 1.89% 1.11% -1.49% 2025-03-07
KRWBND 0.00091981 0.00000112 -0.12% -1.03% -1.19% -0.40% -8.71% 2025-03-07
KYDBND 1.60349 0.00241 0.15% -0.19% -1.16% -2.37% -1.46% 2025-03-06
KZTBND 0.00270694 0.00002581 0.96% 0.26% 1.99% 4.02% -9.55% 2025-03-07
LAKBND 0.000061355 0.000000534 -0.86% -1.85% -2.16% -2.46% -4.23% 2025-03-07
LBPBND 0.000014827 0.000000065 -0.44% -1.58% -2.02% -2.79% -0.45% 2025-03-07
LKRBND 0.00449899 0.00001061 -0.24% -1.51% -1.19% -3.38% 3.69% 2025-03-07
LNKBND 18.75 0.43 2.33% -6.36% -24.14% -31.07% -28.62% 2025-03-10
LRDBND 0.00666450 0.00001000 0.15% -0.44% -1.65% -9.93% -4.19% 2025-03-06
LSLBND 0.0733393 0.0002484 -0.34% 0.42% -0.52% 1.16% 2.62% 2025-03-07
LTCBND 128.617 2.990 2.38% -25.61% -12.35% -8.28% 9.51% 2025-03-10
LUNBND 0.000 0.000 16.51% 14.94% -1.92% -37.98% -63.18% 2025-03-07
LYDBND 0.27538 0.00138 -0.50% -0.42% -0.53% -1.09% -0.75% 2025-03-07
MADBND 0.13673 0.00012 0.09% 1.05% 1.34% 1.33% 2.66% 2025-03-07
MDLBND 0.0732517 0.0000651 -0.09% 0.67% 0.71% -1.91% -3.35% 2025-03-07
MGABND 0.000283926 0.000003568 -1.24% -0.17% -1.88% -2.41% -4.06% 2025-03-07
MKDBND 0.0234287 0.0001583 -0.67% 2.29% 2.18% 1.13% -1.11% 2025-03-07
MMKBND 0.000636624 0.000000955 0.15% -0.38% -1.30% -2.37% -0.43% 2025-03-06
MNTBND 0.000383256 0.000000865 -0.23% -1.49% -2.32% -3.99% -3.40% 2025-03-07
MOPBND 0.16607 0.00036 -0.22% -1.26% -1.56% -2.64% 0.34% 2025-03-07
MTCBND 0.30 0.00 1.52% -18.73% -27.35% -51.38% -80.04% 2025-03-10
MURBND 0.0291818 0.0003725 -1.26% 0.29% 0.30% 0.04% -0.18% 2025-03-07
MVRBND 0.0860543 0.0003854 -0.45% -1.59% -2.03% -2.80% -0.46% 2025-03-07
MWKBND 0.00076726 0.00000902 -1.16% -2.30% -2.73% -2.57% -4.07% 2025-03-07
MXNBND 0.0657801 0.0000923 0.14% 0.07% 0.02% 0.46% -16.95% 2025-03-10
MYRBND 0.30149 0.00044 0.15% -0.62% -1.15% -1.25% 6.36% 2025-03-07
MZNBND 0.0208215 0.0001328 -0.63% -2.30% -2.73% -2.53% -1.24% 2025-03-07
NADBND 0.0726761 0.0008348 -1.14% -0.49% -1.17% 0.25% 1.85% 2025-03-07
NGNBND 0.00088536 0.00000092 -0.10% -1.54% -2.03% 0.14% 5.54% 2025-03-07
NIOBND 0.0362095 0.0002085 -0.57% -1.72% -2.15% -2.93% -0.56% 2025-03-07
NOKBND 0.12275 0.00025 0.21% 2.30% 1.56% 2.36% -3.91% 2025-03-10
NPRBND 0.0095709 0.0000079 0.08% -0.97% -1.15% -3.97% -4.90% 2025-03-07

Exchange Rates