EURBND - Биржевая Цена

Диаграмма
Quotes

Обменный курс

1.6088

Изменение за день:

-0.0009 -0.06%

Ежегодный:

6.44%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6654		0.0038	0.23%	2.63%	2020-10-26
EURCAD	1.5589		0.0026	0.17%	7.58%	2020-10-26
EURCHF	1.0711		-0.0010	-0.09%	-2.98%	2020-10-26
EURGBP	0.9102		0.0010	0.11%	5.36%	2020-10-26
EURJPY	124.1360		-0.0300	-0.02%	2.64%	2020-10-26
EURNZD	1.7725		0.0004	0.02%	1.44%	2020-10-26
EURBRL	6.6639		0.0572	0.87%	50.48%	2020-10-23
EURCNY	7.9091		0.0046	0.06%	0.89%	2020-10-26
EURINR	87.3332		-0.2251	-0.26%	11.24%	2020-10-26
EURBND	1.6088		-0.0009	-0.06%	6.44%	2020-10-26
USDBND	1.3595		0.0022	0.16%	-0.18%	2020-10-26
AUDBND	0.9663		-0.0022	-0.23%	3.76%	2020-10-26
BNDCAD	0.9687		0.0018	0.19%	1.10%	2020-10-26
BNDCHF	0.6659		-0.0002	-0.04%	-8.81%	2020-10-26
BNDJPY	77.1880		0.0510	0.07%	-3.50%	2020-10-26
GBPBND	1.7678		-0.0022	-0.12%	0.92%	2020-10-26
NZDBND	0.9078		0.00003	0.003%	5.02%	2020-10-26
EURUSD	1.1835		-0.0025	-0.21%	6.79%	2020-10-26
BNDBRL	4.1398		0.0201	0.49%	41.30%	2020-10-23
BNDCNY	4.9126		0.0014	0.03%	-5.26%	2020-10-26

	Фактический	Chg	%Chg
EURUSD	1.18346	0.0025	-0.21%
GBPUSD	1.30010	0.0039	-0.30%
AUDUSD	0.71052	0.0030	-0.42%
NZDUSD	0.66762	0.0012	-0.18%
USDJPY	104.89	0.1940	0.19%
USDCNY	6.68311	0.0172	0.26%
USDCHF	0.90511	0.0010	0.11%
USDCAD	1.31736	0.0050	0.38%
USDMXN	20.9811	0.1152	0.55%
USDINR	73.8230	0.0060	-0.01%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4418	0.3272	0.43%
DXY	92.954	0.1859	0.20%
USDKRW	1,127.22	0.5450	0.05%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,001	335	-1.18%
S&P 500	3,427	38	-1.11%
NASDAQ 100	11,568	125	-1.07%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,951	334	-1.73%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,281	404	-0.99%
MOEX	2,811	5	-0.19%
TSX	16,304	25	0.15%
[+]

	Фактический	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	38.6500	1.20	-3.01%
Brent	40.6100	1.16	-2.78%
Natural gas	2.9660	0.01	-0.17%
Gasoline	1.1156	0.02	-2.05%
Heating oil	1.1241	0.03	-2.36%
Gold	1,899.45	1.34	-0.07%
Silver	24.205	0.38	-1.53%
Copper	3.1095	0.03	-0.89%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	2.25	-0.21%
Wheat	630.0000	2.75	-0.43%
Cotton	71.56	0.27	0.38%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Фактический	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.003	0.00%
Japan	0.04	0.004	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Mexico	5.90	0.020	-0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Brazil	7.60	0.020	0.02%
Canada	0.64	0.015	-0.02%
[+]