SCRBND - Обменный Курс



Цена День %День %Год Дата
BNDJPY 112.2949 -0.8580 -0.76% -5.52% 2025-07-01
SCRJPY 9.87916 -0.33536 -3.28% -17.01% 2025-07-01
BNDCNY 5.63103 -0.00003 -0.001% 4.70% 2025-07-01
SCRCNY 0.49540 -0.01292 -2.54% -7.99% 2025-07-01
BNDCHF 0.62049 -0.00334 -0.54% -6.71% 2025-07-01
SCRCHF 0.0545874 -0.0017265 -3.07% -18.01% 2025-07-01
BNDCAD 1.07076 0.00015 0.01% 6.37% 2025-07-01
SCRCAD 0.0942000 -0.0024460 -2.53% -6.97% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19448 -0.00202 -0.17% 8.23% 2025-07-01
BNDEUR 0.66583 -0.00177 -0.26% -2.76% 2025-07-01
BNDGBP 0.57180 -0.00126 -0.22% -1.43% 2025-07-01
BNDNZD 1.28692 -0.00487 -0.38% 6.34% 2025-07-01
BNDUSD 0.78672 -0.00012 -0.02% 6.90% 2025-07-01
SCRAUD 0.10508 -0.00293 -2.71% -5.13% 2025-07-01
SCREUR 0.0585737 -0.0016911 -2.81% -14.68% 2025-07-01
SCRGBP 0.0503066 -0.0014241 -2.75% -13.70% 2025-07-01
SCRNZD 0.11322 -0.00339 -2.91% -6.85% 2025-07-01
SCRUSD 0.0692118 -0.0018180 -2.56% -6.10% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRBND 0.09034 0.00334 3.83% -7.57% 2025-06-30