Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDCAD 1.28603 0.00110 -0.08% -0.65% 1.60% 3.76% 2022-06-29
BTCCAD 25850.2 219.4 -0.84% 0.56% -34.61% -40.49% 2022-06-29
EURCAD 1.35239 0.00060 -0.05% -1.11% -0.81% -7.96% 2022-06-29
GBPCAD 1.56295 0.00420 -0.26% -1.60% -2.36% -8.81% 2022-06-29
AUDCAD 0.88551 0.00340 -0.38% -1.24% -2.76% -4.72% 2022-06-29
NZDCAD 0.80089 0.00230 -0.28% -1.35% -3.48% -7.62% 2022-06-29
ETHCAD 1432.84 60.37 -4.04% 5.69% -42.03% -49.22% 2022-06-29
MXNCAD 0.0638896 0.0000752 -0.12% -0.52% -1.31% 2.09% 2022-06-29
INRCAD 0.0163155 0.0000169 0.10% -1.35% -0.06% -2.26% 2022-06-29
BRLCAD 0.24438 0.00003 0.01% -3.04% -8.24% -2.34% 2022-06-29
RUBCAD 0.0253911 0.0002770 1.10% 0.97% 23.37% 48.87% 2022-06-29
KRWCAD 0.00099334 0.00000282 -0.28% -0.68% -3.09% -9.36% 2022-06-29
IDRCAD 0.0000866080 0.0000004055 -0.47% -1.04% -0.40% 1.39% 2022-06-28
TRYCAD 0.0770928 0.0002606 -0.34% 3.54% -0.21% -45.73% 2022-06-29
SARCAD 0.34311 0.00016 0.05% -0.35% 1.67% 3.76% 2022-06-29
SEKCAD 0.12673 0.00005 -0.04% -0.92% -2.35% -12.89% 2022-06-29
NGNCAD 0.00310226 0.00000462 -0.15% -0.84% 1.64% 3.37% 2022-06-28
PLNCAD 0.28951 0.00104 0.36% -1.47% -2.67% -11.38% 2022-06-29
PYGCAD 0.000187838 0.000000135 -0.07% -0.67% 2.06% 2.41% 2022-06-28
QARCAD 0.35089 0.00271 -0.77% -1.59% 0.90% 5.05% 2022-06-29
RONCAD 0.27402 0.00004 -0.02% -0.46% -0.78% -8.53% 2022-06-29
RSDCAD 0.0115394 0.0000010 0.01% -0.51% -0.70% -8.09% 2022-06-29
SCRCAD 0.1003954 0.0000915 0.09% 7.99% 2.55% 21.85% 2022-06-29
SDGCAD 0.00227709 0.00000220 -0.10% -0.35% -19.92% -17.18% 2022-06-28
RWFCAD 0.00126968 0.00000038 -0.03% -0.91% 1.47% 3.12% 2022-06-28
NIOCAD 0.0360378 0.0000249 -0.07% -0.85% 1.64% 1.82% 2022-06-28
NOKCAD 0.13133 0.00020 0.16% 0.11% -2.44% -9.34% 2022-06-29
NPRCAD 0.0101926 0.0000200 -0.20% -1.44% -0.10% -2.40% 2022-06-29
OMRCAD 3.34171 0.00322 -0.10% -0.87% 1.64% 4.27% 2022-06-28
PABCAD 1.28780 0.00150 -0.12% -1.14% 0.49% 4.75% 2022-06-27
PENCAD 0.34076 0.00152 -0.44% -2.53% -1.06% 7.29% 2022-06-28
PGKCAD 0.36541 0.00043 -0.12% -1.16% 0.49% 4.36% 2022-06-27
PHPCAD 0.0233911 0.0001047 -0.45% -1.74% -3.37% -8.20% 2022-06-29
PKRCAD 0.00628733 0.00005560 0.89% 2.93% -1.35% -19.84% 2022-06-29
ILSCAD 0.37413 0.00046 -0.12% -0.09% -1.53% -1.81% 2022-06-29
MURCAD 0.0287585 0.0000129 0.05% -0.73% -1.28% -1.26% 2022-06-28
MVRCAD 0.0834831 0.0000318 -0.04% -0.82% 1.70% 4.36% 2022-06-28
MWKCAD 0.00127152 0.00000102 -0.08% -0.86% 1.37% -18.93% 2022-06-28
MYRCAD 0.29264 0.00021 -0.07% -0.79% 0.89% -1.71% 2022-06-29
MZNCAD 0.0203530 0.0000125 -0.06% -0.89% 1.62% 3.46% 2022-06-29
NADCAD 0.0797800 0.0002586 -0.32% -1.70% -2.39% -7.73% 2022-06-29
LYDCAD 0.26878 0.00048 0.18% -0.19% 1.09% -2.15% 2022-06-28
MADCAD 0.12758 0.00006 -0.05% -0.98% -0.48% -8.37% 2022-06-29
MDLCAD 0.0676570 0.0004020 0.60% -0.28% 1.34% -2.02% 2022-06-28
MGACAD 0.000317233 0.000000570 -0.18% -0.92% 0.00% -1.26% 2022-06-29
MKDCAD 0.0220622 0.0000454 0.21% -0.51% -0.51% -7.95% 2022-06-29
MMKCAD 0.000696595 0.000000486 0.07% -0.71% 1.81% -7.27% 2022-06-28
MNTCAD 0.000412694 0.000000460 -0.11% -1.43% 1.53% -5.58% 2022-06-28
MOPCAD 0.15926 0.00003 0.02% -0.33% 1.72% 2.69% 2022-06-29
SGDCAD 0.92663 0.00088 -0.09% -0.68% 0.06% 0.51% 2022-06-29
SLLCAD 0.000097710 0.000000017 0.02% -1.57% 0.16% -18.88% 2022-06-29
TTDCAD 0.19026 0.00054 -0.28% -0.99% 1.15% 4.20% 2022-06-28
TWDCAD 0.0433284 0.0000004 0.00% -0.26% -0.82% -2.40% 2022-06-29
TZSCAD 0.000553296 0.000000120 -0.02% -0.30% 1.50% 3.24% 2022-06-28
UAHCAD 0.0436464 0.0000513 0.12% -1.64% 1.86% -3.40% 2022-06-28
UGXCAD 0.000343196 0.000000427 0.12% -2.00% 2.03% -1.43% 2022-06-29
SOSCAD 0.00223897 0.00000068 -0.03% -0.81% 1.71% 4.37% 2022-06-28
SRDCAD 0.0581636 0.0004233 -0.72% -2.73% -4.13% -2.50% 2022-06-28
SSPCAD 0.00263779 0.00000565 -0.21% -1.98% -4.33% -62.51% 2022-06-28
STDCAD 0.0553065 0.0003213 -0.58% -0.69% -0.72% -7.88% 2022-06-28
SVCCAD 0.14717 0.00001 -0.01% -0.79% 1.73% 4.18% 2022-06-28
SYPCAD 0.000513072 0.000000208 0.04% -0.78% 1.74% 4.40% 2022-06-28
SZLCAD 0.0797800 0.0002586 -0.32% -1.67% -2.51% -7.75% 2022-06-29
THBCAD 0.0365927 0.0000039 -0.01% 0.04% -1.48% -5.31% 2022-06-29
TJSCAD 0.12191 0.00001 0.01% 2.40% 9.12% 11.78% 2022-06-28
TMTCAD 0.36895 0.00005 -0.01% -0.79% 1.73% 4.39% 2022-06-28
TNDCAD 0.41489 0.00567 -1.35% -0.66% -1.33% -6.95% 2022-06-29
URYCAD 0.0328431 0.0004212 1.30% 1.32% 3.48% 15.77% 2022-06-28
UZSCAD 0.000119251 0.000000214 0.18% 0.53% 3.91% 1.94% 2022-06-28
VNDCAD 0.0000553593 0.0000000419 -0.08% -0.92% 1.36% 3.31% 2022-06-28
XAFCAD 0.00206478 0.00000037 0.02% -0.45% -0.75% -9.13% 2022-06-29
XOFCAD 0.00209025 0.00000034 -0.02% -0.23% 0.24% -7.23% 2022-06-28
XPFCAD 0.0113792 0.0000161 0.14% -0.51% -0.62% -8.09% 2022-06-29
YERCAD 0.00514943 0.00000280 -0.05% -0.82% 1.68% 2.99% 2022-06-28
ZARCAD 0.0797767 0.0002250 -0.28% -1.69% -2.41% -7.71% 2022-06-29
KYDCAD 1.55956 0.00141 -0.09% -0.87% 1.65% 4.31% 2022-06-28
KZTCAD 0.00277442 0.00002429 -0.87% -3.45% -7.16% -3.99% 2022-06-29
LAKCAD 0.000086797 0.000000025 -0.03% 0.90% -8.06% -33.50% 2022-06-27
LBPCAD 0.000854885 0.000000398 -0.05% -0.84% 1.69% 4.35% 2022-06-28
LKRCAD 0.00361817 0.00001089 0.30% -0.48% 2.60% -41.77% 2022-06-28
LRDCAD 0.00852848 0.00006686 -0.78% -1.79% -0.17% 18.28% 2022-06-27
LSLCAD 0.0798097 0.0003076 -0.38% -1.67% -2.47% -7.72% 2022-06-29
IQDCAD 0.000880898 0.000002052 -0.23% -1.01% 1.50% 4.06% 2022-06-28
IRRCAD 0.0000305798 0.0000000821 -0.27% -1.04% 1.47% 4.12% 2022-06-28
ISKCAD 0.00969091 0.00000181 0.02% -1.33% -3.03% -3.49% 2022-06-29
JMDCAD 0.00859973 0.00008648 1.02% -0.37% 3.86% 3.88% 2022-06-28
JODCAD 1.81826 0.00032 0.02% -0.81% 1.79% 4.36% 2022-06-29
KESCAD 0.0109327 0.0000027 -0.02% -0.65% 0.71% -5.01% 2022-06-29
KGSCAD 0.0161653 0.0000334 -0.21% -0.98% 3.16% 10.41% 2022-06-28
KHRCAD 0.000316594 0.000000832 -0.26% -1.09% 1.37% 4.57% 2022-06-28
KMFCAD 0.00274835 0.00002165 -0.78% -0.73% -0.31% -8.09% 2022-06-28
FJDCAD 0.58626 0.00250 -0.43% -0.17% 0.16% -2.19% 2022-06-28
DZDCAD 0.00882672 0.00002535 -0.29% -0.79% 0.85% -4.62% 2022-06-29
EGPCAD 0.0686339 0.0000983 0.14% -0.91% 0.75% -13.28% 2022-06-29
ERNCAD 0.0857307 0.0000760 -0.09% -0.46% 1.59% 3.70% 2022-06-29
ETBCAD 0.0247368 0.0000366 -0.15% -0.87% 0.76% -12.80% 2022-06-29
GELCAD 0.44101 0.00054 -0.12% -2.20% 2.43% 10.95% 2022-06-29
GHSCAD 0.16472 0.00029 -0.18% -0.55% -1.10% -22.69% 2022-06-29
GMDCAD 0.0237658 0.0000915 -0.38% -0.85% 0.92% -2.26% 2022-06-29
GNFCAD 0.000148642 0.000000259 -0.17% -0.44% 1.23% 17.05% 2022-06-29
GTQCAD 0.16589 0.00029 -0.18% -0.74% 0.52% 3.54% 2022-06-29
GYDCAD 0.00618858 0.00000009 0.00% -0.37% 1.68% 3.79% 2022-06-28
HKDCAD 0.16386 0.00017 -0.11% -0.76% 1.59% 2.65% 2022-06-29
HNLCAD 0.0527757 0.0000683 -0.13% -0.57% 1.53% 1.50% 2022-06-29
HRVCAD 0.18007 0.00098 -0.54% -0.84% -0.14% -8.28% 2022-06-28
HTGCAD 0.0113945 0.0000020 -0.02% -0.92% -0.68% -15.25% 2022-06-28
HUFCAD 0.00341706 0.00000680 0.20% -0.99% -1.69% -18.61% 2022-06-29
BSDCAD 1.28705 0.00005 0.00% -0.38% 1.68% 3.79% 2022-06-29
CLPCAD 0.00141536 0.00000150 0.11% -4.43% -7.20% -17.12% 2022-06-29
BWPCAD 0.10492 0.00036 -0.34% -1.32% -1.08% -7.73% 2022-06-29
BYRCAD 0.38842 0.00005 0.01% -0.39% 1.73% -20.64% 2022-06-29
CDFCAD 0.000645253 0.000000135 0.02% -0.35% 1.71% 3.18% 2022-06-29
COPCAD 0.000315115 0.000000159 0.05% -2.17% -5.57% -4.34% 2022-06-29
CRCCAD 0.00187992 0.00000182 0.10% 0.27% 0.22% -6.24% 2022-06-29
CUCCAD 0.0536292 0.0000292 -0.05% -0.83% 1.68% 4.35% 2022-06-28
CVECAD 0.0122901 0.0000075 0.06% -0.96% -0.70% -7.79% 2022-06-29
CZKCAD 0.0547515 0.0000141 -0.03% -1.08% -0.84% -5.02% 2022-06-29
DJFCAD 0.00724958 0.00000169 -0.02% -0.39% 1.66% 3.77% 2022-06-29
DKKCAD 0.18204 0.00001 0.01% -1.03% -0.68% -7.88% 2022-06-29
DOPCAD 0.0236121 0.0000044 -0.02% -0.43% 2.75% 8.36% 2022-06-29
AEDCAD 0.35052 0.00008 0.02% -0.36% 1.70% 3.81% 2022-06-29
AFNCAD 0.0146048 0.0000052 0.04% 1.47% 2.57% -6.78% 2022-06-29
ALLCAD 0.0114025 0.0000162 0.14% -0.04% 0.62% -5.36% 2022-06-29
AMDCAD 0.00317705 0.00001767 0.56% 2.31% 12.24% 26.65% 2022-06-29
AOACAD 0.00308650 0.00000007 0.00% 0.58% 1.68% 62.17% 2022-06-29
ARSCAD 0.0103075 0.0000230 -0.22% -2.44% -2.28% -20.21% 2022-06-28
BDTCAD 0.0137808 0.0000130 -0.09% -1.09% -3.10% -5.95% 2022-06-29
BGNCAD 0.69242 0.00009 -0.01% -0.51% -0.77% -8.22% 2022-06-29
BHDCAD 3.41353 0.00144 -0.04% -0.41% 1.67% 3.77% 2022-06-29
BIFCAD 0.000638562 0.000000104 0.02% -0.41% 1.47% 0.89% 2022-06-29
BIHCAD 0.69190 0.00065 -0.09% -0.59% -0.85% -8.28% 2022-06-29
AZNCAD 0.75992 0.00032 -0.04% -0.41% 1.64% 3.75% 2022-06-29
BNDCAD 0.92694 0.00056 -0.06% -0.62% 0.09% 0.54% 2022-06-29
BOBCAD 0.18931 0.00003 0.02% -0.21% 2.00% 4.88% 2022-06-29
BCHCAD 132.9822 1.2218 0.93% -13.48% -46.65% -79.53% 2022-06-29
BNBCAD 282.9573 9.0856 -3.11% 0.19% -30.55% -46.70% 2022-06-29
ATMCAD 9.1887 0.1685 -1.80% 2.43% -30.86% -36.26% 2022-06-29
ALGCAD 0.3934 0.0072 -1.80% -5.96% -26.00% -64.26% 2022-06-29
AVXCAD 23.3137 0.0858 -0.37% 7.03% -33.48% -85.38% 2022-06-29
DOTCAD 9.2647 0.1372 -1.46% -3.18% -30.12% -54.38% 2022-06-29
DAICAD 1.2863 0.0007 -0.05% -0.55% 1.63% 3.69% 2022-06-29
CHFCAD 1.35212 0.00495 0.37% 0.33% 2.35% 0.93% 2022-06-29
CNYCAD 0.19216 0.00012 0.06% -0.49% 1.28% 0.28% 2022-06-29
ADACAD 0.6029 0.0005 -0.08% -2.34% -16.36% -64.55% 2022-06-29
JPYCAD 0.0094579 0.0000433 -0.46% -1.38% -4.49% -15.67% 2022-06-29
LTCCAD 67.366 1.133 -1.65% -2.04% -22.94% -62.29% 2022-06-29
LUNCAD 0.0002 0.0000 27.30% 132.51% 9.53% -100.00% 2022-06-29
LNKCAD 8.1695 0.0788 0.97% -6.89% -13.42% -66.25% 2022-06-29
XRPCAD 0.42411 0.01518 -3.45% 0.42% -19.83% -51.53% 2022-06-29
XLMCAD 0.1434 0.0032 -2.16% -2.63% -20.98% -59.14% 2022-06-29
XMRCAD 152.3298 1.6232 1.08% -0.90% -40.97% -43.58% 2022-06-29
USCCAD 1.2878 0.0005 0.04% -0.27% 1.75% 3.85% 2022-06-29
USTCAD 1.2856 0.0002 0.02% -0.38% 1.64% 3.66% 2022-06-29
UNICAD 6.3028 0.0130 -0.21% 2.67% -11.92% -72.68% 2022-06-29
SOLCAD 45.3840 0.0249 -0.05% -2.12% -24.02% 8.34% 2022-06-29
MTCCAD 0.6808 0.0266 4.06% 26.03% -18.20% -53.09% 2022-06-29

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.