Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDCAD 1.35500 0.00120 0.09% -0.41% -0.05% 0.22% 2024-03-29
BTCCAD 94409.0 1,307.3 -1.37% 9.34% 11.24% 148.07% 2024-03-29
EURCAD 1.46099 0.00040 0.03% -0.60% -0.53% -0.91% 2024-03-29
GBPCAD 1.70916 0.00030 0.02% -0.32% -0.39% 2.05% 2024-03-29
AUDCAD 0.88263 0.00040 0.05% -0.43% -0.25% -2.75% 2024-03-29
NZDCAD 0.80911 0.00080 0.09% -0.76% -2.31% -4.42% 2024-03-29
ETHCAD 4792.92 29.45 -0.61% 1.70% 5.40% 96.02% 2024-03-29
MXNCAD 0.0817037 0.0002574 0.32% 1.07% 2.61% 9.00% 2024-03-29
INRCAD 0.0162609 0.0000189 0.12% -0.03% -0.70% -1.42% 2024-03-29
BRLCAD 0.27017 0.00011 0.04% -0.72% -1.27% 1.79% 2024-03-29
RUBCAD 0.0146550 0.0000088 -0.06% -0.48% -1.23% -17.48% 2024-03-29
KRWCAD 0.00100630 0.00000310 0.31% -0.77% -1.05% -3.10% 2024-03-29
IDRCAD 0.0000856088 0.0000000126 0.01% -0.30% -1.12% -5.03% 2024-03-28
TRYCAD 0.0418515 0.0000559 -0.13% -0.92% -3.85% -40.99% 2024-03-29
SARCAD 0.36133 0.00036 0.10% 0.16% -0.18% 0.09% 2024-03-29
SEKCAD 0.12660 0.00001 0.01% -2.08% -3.32% -2.96% 2024-03-29
NGNCAD 0.00095663 0.00000208 -0.22% 10.71% 14.83% -67.65% 2024-03-28
PLNCAD 0.33932 0.00010 0.03% -0.57% -0.24% 8.15% 2024-03-29
PYGCAD 0.000183567 0.000000442 -0.24% -0.29% -1.56% -3.15% 2024-03-28
QARCAD 0.37142 0.00078 -0.21% 0.36% -0.26% 0.14% 2024-03-28
RONCAD 0.29398 0.00011 -0.04% -0.54% -0.45% -0.98% 2024-03-29
RSDCAD 0.0124811 0.0000014 0.01% -0.56% -0.42% -0.45% 2024-03-29
SCRCAD 0.0991440 0.0004532 0.46% -1.03% -1.19% -3.34% 2024-03-29
SDGCAD 0.00226136 0.00000453 -0.20% 0.36% -0.25% -6.00% 2024-03-28
RWFCAD 0.00105988 0.00000337 -0.32% 0.23% -1.03% -15.04% 2024-03-28
NIOCAD 0.0369757 0.0000825 -0.22% 0.35% -0.29% -1.70% 2024-03-28
NOKCAD 0.12487 0.00011 0.09% -1.57% -2.47% -4.30% 2024-03-29
NPRCAD 0.0101455 0.0000247 -0.24% -0.23% -0.85% -1.40% 2024-03-28
OMRCAD 3.51689 0.00701 -0.20% 0.11% -0.27% -0.45% 2024-03-28
PABCAD 1.35670 0.00150 -0.11% 0.03% 0.30% -0.68% 2024-03-27
PENCAD 0.36454 0.00095 -0.26% -0.60% 1.51% 0.51% 2024-03-28
PGKCAD 0.35925 0.00040 -0.11% -0.21% -1.09% -7.29% 2024-03-27
PHPCAD 0.0241322 0.0000462 0.19% -0.01% -0.09% -3.26% 2024-03-29
PKRCAD 0.00487611 0.00000001 0.00% 0.49% 0.24% 1.48% 2024-03-29
ILSCAD 0.36876 0.00061 -0.17% -1.70% -3.10% -2.67% 2024-03-29
MURCAD 0.0292947 0.0001093 -0.37% -0.22% -3.76% -0.90% 2024-03-28
MVRCAD 0.0877918 0.0001913 -0.22% 0.35% -0.28% -0.44% 2024-03-28
MWKCAD 0.00078832 0.00000196 -0.25% -2.60% -3.22% -41.05% 2024-03-28
MYRCAD 0.28721 0.00100 0.35% 0.83% 0.85% -7.11% 2024-03-29
MZNCAD 0.0214027 0.0000675 -0.31% 0.32% -0.32% -0.46% 2024-03-28
NADCAD 0.0716135 0.0000785 0.11% -0.39% 1.29% -4.36% 2024-03-29
LYDCAD 0.28046 0.00058 -0.20% 0.09% -0.39% -1.66% 2024-03-28
MADCAD 0.13378 0.00003 -0.03% -0.62% -0.70% 0.87% 2024-03-29
MDLCAD 0.0768915 0.0001394 -0.18% 0.21% 0.37% 4.25% 2024-03-28
MGACAD 0.000311033 0.000000709 -0.23% 2.51% 3.74% -1.37% 2024-03-28
MKDCAD 0.0238108 0.0000140 0.06% -0.53% -0.60% -0.44% 2024-03-29
MMKCAD 0.000646645 0.000001347 -0.21% -0.18% 0.09% -0.89% 2024-03-28
MNTCAD 0.000402690 0.000000970 -0.24% -0.09% 0.32% 3.47% 2024-03-28
MOPCAD 0.16812 0.00018 0.11% 0.11% -0.13% 0.28% 2024-03-29
SGDCAD 1.00438 0.00157 0.16% -0.26% -0.44% -1.51% 2024-03-29
SLLCAD 0.000059811 0.000000066 -0.11% 0.03% 0.30% -8.91% 2024-03-27
TTDCAD 0.20044 0.00057 -0.28% 0.30% -0.29% -0.51% 2024-03-28
TWDCAD 0.0424109 0.0000384 0.09% 0.00% -1.19% -4.61% 2024-03-29
TZSCAD 0.000526214 0.000004784 -0.90% -0.93% -1.35% -9.32% 2024-03-28
UAHCAD 0.0347090 0.0000849 0.25% -0.46% -3.10% -5.45% 2024-03-29
UGXCAD 0.000349127 0.000000011 0.00% 0.24% 1.07% -3.08% 2024-03-28
SOSCAD 0.00238479 0.00000377 -0.16% 0.41% -0.22% -0.91% 2024-03-28
SRDCAD 0.0386323 0.0006923 -1.76% -0.05% -0.46% -0.07% 2024-03-28
SSPCAD 0.00086701 0.00000143 -0.16% 0.41% -11.28% -46.81% 2024-03-28
STDCAD 0.0596432 0.0003175 -0.53% -0.83% -0.70% -0.93% 2024-03-28
SVCCAD 0.15477 0.00029 -0.18% 0.39% -0.25% -0.41% 2024-03-28
SYPCAD 0.000104168 0.000000194 -0.19% 0.38% -0.25% -80.76% 2024-03-28
SZLCAD 0.0716741 0.0001391 0.19% -0.31% 1.37% -4.28% 2024-03-29
THBCAD 0.0372784 0.0001473 0.40% 0.05% -1.47% -5.97% 2024-03-29
TJSCAD 0.12406 0.00018 -0.15% 0.61% 0.15% -1.20% 2024-03-28
TMTCAD 0.38817 0.00057 -0.15% 0.42% -0.21% -0.38% 2024-03-28
TNDCAD 0.43380 0.00084 0.19% -0.92% -0.56% -2.18% 2024-03-29
URYCAD 0.0360852 0.0000838 -0.23% 2.99% 4.06% 2.91% 2024-03-28
UZSCAD 0.000107316 0.000000573 -0.53% 0.00% -1.35% -10.13% 2024-03-28
VNDCAD 0.0000546107 0.0000001280 -0.23% 0.30% -0.96% -5.70% 2024-03-28
XAFCAD 0.00222672 0.00000018 -0.01% -0.60% -0.44% -0.65% 2024-03-29
XOFCAD 0.00224232 0.00001134 -0.50% -0.61% -0.52% -0.41% 2024-03-28
XPFCAD 0.0122764 0.0000015 0.01% -0.58% -0.42% -0.65% 2024-03-29
YERCAD 0.00541585 0.00001682 -0.31% 0.36% -0.28% -0.44% 2024-03-28
ZARCAD 0.0715779 0.0000875 0.12% -0.48% 1.27% -4.42% 2024-03-29
KYDCAD 1.64320 0.00128 -0.08% 0.49% -0.14% -0.31% 2024-03-28
KZTCAD 0.00302944 0.00000608 0.20% 0.74% 0.55% 0.01% 2024-03-29
LAKCAD 0.000064512 0.000000647 -0.99% -0.34% -1.11% -19.58% 2024-03-28
LBPCAD 0.000015146 0.000000013 -0.08% 0.49% -0.15% -83.29% 2024-03-28
LKRCAD 0.00451332 0.00000301 0.07% 1.73% 3.06% 6.88% 2024-03-28
LRDCAD 0.00702212 0.00000741 -0.11% 0.46% -1.21% -15.31% 2024-03-28
LSLCAD 0.0716737 0.0001481 0.21% -0.35% 1.31% -4.35% 2024-03-29
IQDCAD 0.001036600 0.000000160 0.02% 0.59% -0.13% -0.14% 2024-03-28
IRRCAD 0.0000323076 0.0000000052 0.02% 0.59% -0.05% -0.21% 2024-03-28
ISKCAD 0.00972841 0.00000206 -0.02% -1.79% -0.96% -2.10% 2024-03-29
JMDCAD 0.00886558 0.00004942 -0.55% 0.21% 1.23% -2.20% 2024-03-27
JODCAD 1.91566 0.00058 -0.03% 0.54% -0.07% -0.16% 2024-03-28
KESCAD 0.0103287 0.0000116 0.11% 1.07% 11.08% 0.04% 2024-03-28
KGSCAD 0.0151395 0.0000174 -0.12% 0.46% -0.27% -2.67% 2024-03-28
KHRCAD 0.000336239 0.000000244 -0.07% 0.67% 0.55% -0.05% 2024-03-28
KMFCAD 0.00297931 0.00000376 -0.13% 0.22% -0.37% -0.50% 2024-03-28
FJDCAD 0.59515 0.00093 -0.16% -0.46% -0.41% -2.48% 2024-03-27
DZDCAD 0.01009979 0.00002118 0.21% 0.19% -0.01% 0.87% 2024-03-29
EGPCAD 0.0285695 0.0000219 -0.08% -1.59% -35.07% -35.19% 2024-03-29
ERNCAD 0.0905613 0.0001147 0.13% 0.70% 0.06% -0.10% 2024-03-28
ETBCAD 0.0239312 0.0000183 0.08% 0.35% -0.49% -5.17% 2024-03-29
GELCAD 0.50847 0.00143 0.28% 0.54% -1.42% -5.10% 2024-03-29
GHSCAD 0.10297 0.00021 -0.20% -1.21% -4.43% -12.64% 2024-03-28
GMDCAD 0.0200777 0.0000674 0.34% 1.06% 0.20% -8.01% 2024-03-28
GNFCAD 0.000159838 0.000000245 0.15% 0.78% 0.09% -0.02% 2024-03-28
GTQCAD 0.17458 0.00031 0.18% 0.81% 0.24% -0.05% 2024-03-28
GYDCAD 0.00651351 0.00000407 -0.06% 0.57% -0.22% 0.59% 2024-03-27
HKDCAD 0.17315 0.00018 0.10% 0.11% -0.14% 0.27% 2024-03-29
HNLCAD 0.0551204 0.0000076 -0.01% 0.69% 0.06% -0.56% 2024-03-28
HTGCAD 0.0103001 0.0000609 0.59% 1.29% 0.30% 15.89% 2024-03-28
HUFCAD 0.00371063 0.00000024 -0.01% -0.34% -0.77% -4.04% 2024-03-29
BSDCAD 1.35506 0.00126 0.09% 0.16% -0.18% -0.03% 2024-03-29
CLPCAD 0.00139001 0.00000324 0.23% -0.83% -0.03% -18.48% 2024-03-28
BWPCAD 0.09892 0.00009 0.09% -0.79% -0.04% -4.23% 2024-03-29
BYRCAD 0.41488 0.00038 0.09% 0.16% -0.18% -22.93% 2024-03-29
CDFCAD 0.000493196 0.000001638 0.33% 0.54% -0.64% -24.92% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 1.03% 1.79% 21.13% 2024-03-28
CRCCAD 0.00272316 0.00001366 0.50% 1.07% 2.09% 7.87% 2024-03-28
CUCCAD 0.0565292 0.0000625 -0.11% 0.03% 0.30% -0.68% 2024-03-27
CVECAD 0.0132460 0.0000018 -0.01% -0.59% -0.43% -0.66% 2024-03-29
CZKCAD 0.0577872 0.0000436 0.08% -0.47% -0.29% -7.48% 2024-03-29
DJFCAD 0.00765557 0.00001650 0.22% 0.79% 0.15% -0.04% 2024-03-28
DKKCAD 0.19582 0.00003 -0.02% -0.61% -0.51% -0.78% 2024-03-29
DOPCAD 0.0230337 0.0000037 0.02% 0.67% -0.68% -7.45% 2024-03-28
AEDCAD 0.36905 0.00038 0.10% 0.16% -0.16% -0.03% 2024-03-29
AFNCAD 0.0190305 0.0000164 0.09% 0.04% 1.37% 21.86% 2024-03-29
ALLCAD 0.0142639 0.0000313 0.22% -0.49% 0.61% 9.81% 2024-03-29
AMDCAD 0.00344373 0.00000297 0.09% 1.18% 2.10% -1.63% 2024-03-29
AOACAD 0.00162756 0.00000163 0.10% 0.69% 1.07% -39.60% 2024-03-29
ARSCAD 0.0015788 0.0000034 -0.21% -0.17% -2.12% -75.87% 2024-03-28
BDTCAD 0.0123635 0.0000265 -0.21% 0.07% -0.27% -2.99% 2024-03-28
BGNCAD 0.74697 0.00004 0.01% -0.57% -0.42% -0.63% 2024-03-29
BHDCAD 3.59427 0.00244 -0.07% -0.03% -0.37% -0.09% 2024-03-29
BIFCAD 0.000476000 0.000000439 0.09% 0.02% -0.34% -27.63% 2024-03-29
BIHCAD 0.74697 0.00012 0.02% -0.57% -0.41% -0.63% 2024-03-29
AZNCAD 0.79943 0.00073 0.09% 0.16% -0.18% -0.03% 2024-03-29
BNDCAD 1.00450 0.00168 0.17% -0.40% -0.41% -1.37% 2024-03-29
BOBCAD 0.19753 0.00019 0.09% 0.02% -0.32% -0.03% 2024-03-29
BCHCAD 791.8894 23.3912 3.04% 41.57% 94.99% 373.96% 2024-03-29
BNBCAD 826.4389 37.4443 4.75% 10.62% 49.78% 93.38% 2024-03-29
ATMCAD 16.4760 0.2239 -1.34% 4.57% 7.18% 6.16% 2024-03-29
ALGCAD 0.3701 0.0009 0.24% 9.63% 28.64% 16.16% 2024-03-29
AVXCAD 72.8350 1.0953 -1.48% -0.04% 30.99% 210.60% 2024-03-29
DOTCAD 12.8306 0.0608 -0.47% 3.61% 14.23% 53.29% 2024-03-29
DAICAD 1.3549 0.0013 0.10% 0.15% -0.17% -0.03% 2024-03-29
ADACAD 0.8705 0.0097 -1.10% 1.66% -2.72% 68.16% 2024-03-29
LTCCAD 129.734 2.667 2.10% 11.32% 18.59% 3.89% 2024-03-29
LUNCAD 0.0002 0.0000 -6.16% 0.16% 6.95% 15.69% 2024-03-29
LNKCAD 25.5996 0.3574 -1.38% 2.86% -2.43% 155.90% 2024-03-29
XRPCAD 0.83337 0.01722 -2.03% -3.53% 3.18% 11.78% 2024-03-29
XLMCAD 0.1920 0.0048 2.58% 6.73% 15.88% 38.90% 2024-03-29
XMRCAD 184.0396 1.1616 0.64% -1.50% -1.69% -14.83% 2024-03-29
USCCAD 1.3551 0.0014 0.10% 0.16% -0.18% -0.02% 2024-03-29
USTCAD 1.3554 0.0015 0.11% 0.20% -0.21% -0.03% 2024-03-29
UNICAD 17.1687 0.1603 -0.93% 4.15% 12.16% 112.73% 2024-03-29
SOLCAD 252.0159 4.4948 -1.75% 3.78% 47.29% 779.47% 2024-03-29
MTCCAD 1.3447 0.0118 -0.87% -0.14% -1.31% -11.46% 2024-03-29
ZMWCAD 0.0544 0.0002 0.32% 4.62% -6.92% -14.82% 2024-03-28
JPYCAD 0.0089540 0.0000104 0.12% 0.34% -1.07% -12.25% 2024-03-29
CHFCAD 1.50304 0.00131 0.09% -0.30% -2.09% 1.82% 2024-03-29
CNYCAD 0.18675 0.00031 0.17% -0.33% -0.86% -5.01% 2024-03-29

Exchange Rates