Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDCAD 1.43659 0.00170 -0.12% -0.80% 0.55% -0.08% 6.56% 2025-03-10
BTCCAD 116632.7 8,114.0 -6.50% -4.35% -16.42% -13.06% 26.87% 2025-03-10
EURCAD 1.55808 0.00240 0.16% 2.58% 5.25% 4.63% 5.78% 2025-03-10
GBPCAD 1.85602 0.00060 0.03% 0.91% 4.38% 3.12% 7.43% 2025-03-10
AUDCAD 0.90694 0.00070 0.08% 0.60% 0.86% 1.93% 1.75% 2025-03-10
NZDCAD 0.82104 0.00020 -0.02% 0.60% 1.66% 2.10% -1.25% 2025-03-10
ETHCAD 2912.40 164.81 -5.36% -9.85% -23.57% -39.18% -44.45% 2025-03-10
MXNCAD 0.0709410 0.0000635 -0.09% 0.83% 2.10% 2.88% -11.53% 2025-03-10
INRCAD 0.0164891 0.0000826 0.50% -0.22% 0.73% -1.85% 1.22% 2025-03-07
BRLCAD 0.24821 0.00018 0.07% 0.42% 0.81% 6.77% -8.98% 2025-03-07
RUBCAD 0.0159687 0.0000978 -0.61% -1.27% 7.76% 26.06% 7.75% 2025-03-07
KRWCAD 0.00099376 0.00000023 0.02% 0.49% 0.74% 2.18% -2.97% 2025-03-10
IDRCAD 0.0000882393 0.0000006581 0.75% 0.91% 0.72% -0.16% 2.03% 2025-03-07
TRYCAD 0.0393542 0.0000663 -0.17% -0.92% -1.07% -3.28% -7.03% 2025-03-10
SARCAD 0.38305 0.00034 -0.09% -0.61% 0.32% 0.08% 6.59% 2025-03-10
SEKCAD 0.14265 0.00021 0.15% 6.62% 8.81% 9.77% 7.99% 2025-03-10
NGNCAD 0.00095031 0.00000043 -0.05% -1.22% -0.37% 2.06% 12.34% 2025-03-07
PLNCAD 0.37486 0.00144 0.39% 4.75% 6.24% 7.70% 9.20% 2025-03-10
PYGCAD 0.000181289 0.000000089 -0.05% -0.79% -0.40% -1.49% -1.97% 2025-03-10
QARCAD 0.39375 0.00095 -0.24% -0.74% -0.01% -0.19% 6.50% 2025-03-10
RONCAD 0.31371 0.00053 0.17% 4.10% 5.78% 4.84% 5.60% 2025-03-10
RSDCAD 0.0132896 0.0000155 -0.12% 3.82% 5.42% 4.45% 5.55% 2025-03-10
SCRCAD 0.0974615 0.0013228 -1.34% -2.16% -0.13% -3.40% 1.05% 2025-03-10
SDGCAD 0.00239339 0.00001237 0.52% -0.85% 0.07% -0.32% 6.32% 2025-03-07
RWFCAD 0.00101943 0.00001161 -1.13% -1.75% -1.51% -2.91% -3.75% 2025-03-10
NIOCAD 0.0390046 0.0002932 -0.75% -1.24% -0.30% -0.71% 5.95% 2025-03-10
NOKCAD 0.13285 0.00044 0.33% 3.45% 4.04% 5.19% 2.74% 2025-03-10
NPRCAD 0.0103237 0.0000237 -0.23% -0.02% 0.91% -1.64% 1.46% 2025-03-10
OMRCAD 3.74174 0.02784 0.75% -0.22% 0.78% 0.20% 7.05% 2025-03-07
PABCAD 1.43809 0.00021 -0.01% -0.52% 0.44% 0.02% 6.70% 2025-03-10
PENCAD 0.39291 0.00082 -0.21% 0.30% 1.81% 2.59% 7.09% 2025-03-10
PGKCAD 0.35157 0.00613 -1.71% -5.44% -4.50% -0.67% -1.71% 2025-03-10
PHPCAD 0.0251242 0.0000676 0.27% 0.74% 1.98% 1.50% 3.59% 2025-03-10
PKRCAD 0.00512681 0.00000906 -0.18% -0.78% -0.07% -0.74% 6.05% 2025-03-10
ILSCAD 0.39888 0.00127 0.32% -0.99% -0.01% 0.92% 5.69% 2025-03-10
MURCAD 0.0317831 0.0001295 -0.41% 2.57% 3.99% 3.46% 7.53% 2025-03-10
MVRCAD 0.0932750 0.0005480 0.59% -0.50% 0.45% 0.04% 6.71% 2025-03-07
MWKCAD 0.00082786 0.00000981 -1.17% -1.67% -0.73% -0.17% 2.38% 2025-03-10
MYRCAD 0.32592 0.00297 0.92% 0.61% 1.08% 1.36% 13.22% 2025-03-07
MZNCAD 0.0224854 0.0000070 0.03% -1.62% -0.67% -0.06% 5.50% 2025-03-07
NADCAD 0.0791967 0.0004017 0.51% 2.41% 1.94% 3.73% 9.99% 2025-03-10
LYDCAD 0.29740 0.00163 -0.54% 0.19% 1.77% 1.43% 6.02% 2025-03-10
MADCAD 0.14763 0.00030 -0.20% 1.82% 3.57% 3.88% 9.93% 2025-03-10
MDLCAD 0.0790908 0.0010373 -1.29% 1.49% 3.24% 0.57% 3.28% 2025-03-10
MGACAD 0.000306465 0.000002699 -0.87% -0.15% 0.51% 0.02% 2.39% 2025-03-10
MKDCAD 0.0253123 0.0001669 -0.66% 3.07% 5.01% 3.75% 5.41% 2025-03-10
MMKCAD 0.000682930 0.000001887 -0.28% -0.27% -0.06% -0.55% 5.81% 2025-03-06
MNTCAD 0.000414023 0.000001963 0.48% -0.61% -0.02% -1.52% 3.38% 2025-03-07
MOPCAD 0.17935 0.00028 -0.16% -0.53% 0.53% -0.16% 7.18% 2025-03-10
SGDCAD 1.08114 0.00060 0.06% 1.06% 2.33% 2.70% 6.80% 2025-03-10
SLLCAD 0.000063061 0.000000779 1.25% -0.52% 0.48% 0.34% 6.13% 2025-03-07
TTDCAD 0.21144 0.00160 -0.75% -1.28% -0.33% -0.49% 6.15% 2025-03-10
TWDCAD 0.0437571 0.0000381 -0.09% -0.35% 0.22% -0.16% 1.97% 2025-03-10
TZSCAD 0.000542663 0.000010529 -1.90% -3.56% -4.49% -8.47% 2.47% 2025-03-10
UAHCAD 0.0348241 0.0000437 -0.13% 0.10% 1.05% 1.85% -1.30% 2025-03-10
UGXCAD 0.000391178 0.000000608 -0.16% -0.57% 0.49% -0.08% 13.12% 2025-03-10
SOSCAD 0.00251135 0.00002087 -0.82% -1.32% -0.38% -0.79% 5.84% 2025-03-10
SRDCAD 0.0403185 0.0002142 0.53% -0.69% -0.62% -0.60% 5.32% 2025-03-07
SSPCAD 0.00032187 0.00000109 -0.34% -0.40% -2.44% -13.07% -62.96% 2025-03-06
STDCAD 0.0635624 0.0000457 -0.07% 3.83% 5.50% 5.68% 5.62% 2025-03-10
SVCCAD 0.16405 0.00034 -0.20% -0.71% 0.24% -0.17% 6.50% 2025-03-10
SYPCAD 0.000109946 0.000000304 -0.28% -0.27% -0.06% -0.55% 5.77% 2025-03-06
SZLCAD 0.0792106 0.0001449 0.18% 2.32% 1.96% 3.68% 10.05% 2025-03-10
THBCAD 0.0426165 0.0000377 -0.09% 0.97% 0.81% 1.76% 11.84% 2025-03-10
TJSCAD 0.13168 0.00027 -0.21% -1.07% -0.22% -0.63% 6.69% 2025-03-10
TMTCAD 0.41045 0.00189 0.46% -0.65% 0.35% -0.23% 6.45% 2025-03-07
TNDCAD 0.46470 0.00176 -0.38% 1.76% 3.64% 3.06% 6.63% 2025-03-10
URYCAD 0.0336855 0.0002447 -0.72% -1.20% 2.17% 2.29% -3.13% 2025-03-10
UZSCAD 0.000111107 0.000000044 -0.04% -0.96% 0.62% -0.31% 3.03% 2025-03-10
VNDCAD 0.0000563827 0.0000002771 0.49% -0.42% -0.06% -0.08% 3.08% 2025-03-07
XAFCAD 0.00237406 0.00000169 -0.07% 3.82% 5.50% 5.72% 5.62% 2025-03-10
YERCAD 0.00582907 0.00003081 0.53% -0.38% 1.16% 0.98% 8.28% 2025-03-07
ZARCAD 0.0786826 0.0003548 -0.45% 0.39% 1.36% 3.16% 9.18% 2025-03-10
XOFCAD 0.00237406 0.00001118 -0.47% 2.35% 4.78% 3.49% 5.63% 2025-03-10
XPFCAD 0.0130579 0.0000402 -0.31% 3.46% 5.23% 4.36% 5.45% 2025-03-10
KYDCAD 1.72012 0.00475 -0.28% -0.11% -0.10% -0.55% 4.43% 2025-03-06
KZTCAD 0.00292550 0.00000622 -0.21% 0.79% 3.79% 6.74% -3.31% 2025-03-10
LAKCAD 0.000066308 0.000000443 -0.66% -1.03% 0.03% 0.09% 2.22% 2025-03-10
LBPCAD 0.000016023 0.000000047 -0.29% -0.79% 0.16% -0.25% 6.40% 2025-03-10
LKRCAD 0.00485930 0.00000640 -0.13% -0.80% 0.81% -0.91% 10.77% 2025-03-10
LRDCAD 0.00714925 0.00001975 -0.28% -0.36% -0.60% -8.26% 1.54% 2025-03-06
LSLCAD 0.0791967 0.0004017 0.51% 2.38% 1.89% 3.73% 9.99% 2025-03-10
IQDCAD 0.001095929 0.000002848 -0.26% -0.76% 0.19% -0.22% 6.44% 2025-03-10
IRRCAD 0.0000340440 0.0000000737 -0.22% -0.27% -0.06% -0.55% 5.81% 2025-03-06
ISKCAD 0.01059764 0.00010102 0.96% 2.80% 5.27% 2.45% 6.91% 2025-03-07
JMDCAD 0.00915834 0.00004325 -0.47% -1.03% -0.22% -1.45% 4.64% 2025-03-10
JODCAD 2.02571 0.01070 0.53% -0.64% 0.38% -0.05% 6.43% 2025-03-07
KESCAD 0.0110944 0.0000639 -0.57% -1.22% -0.12% -0.57% 14.83% 2025-03-10
KGSCAD 0.0164369 0.0000102 -0.06% -0.56% 0.39% -0.54% 9.06% 2025-03-10
KHRCAD 0.000358245 0.000001600 -0.44% -0.84% 0.15% 0.09% 7.52% 2025-03-10
KMFCAD 0.00316689 0.00003579 1.14% 3.75% 4.98% 4.40% 6.12% 2025-03-07
FJDCAD 0.62568 0.01034 -1.63% -1.00% -0.42% 1.40% 4.61% 2025-03-10
DZDCAD 0.01078516 0.00003006 -0.28% 0.73% 1.84% 1.52% 7.44% 2025-03-10
EGPCAD 0.0284120 0.0000039 0.01% -0.55% -0.31% 0.37% 4.03% 2025-03-10
ERNCAD 0.0958047 0.0000820 -0.09% -0.59% 0.36% -0.05% 6.62% 2025-03-10
ETBCAD 0.0109783 0.0002272 -2.03% -4.13% -3.80% -2.57% -53.97% 2025-03-10
GELCAD 0.52397 0.00440 0.85% -0.14% 0.93% 2.59% 2.24% 2025-03-07
GHSCAD 0.09260 0.00007 -0.08% -0.68% -0.24% -5.32% -12.40% 2025-03-10
GMDCAD 0.0199349 0.0001171 0.59% -0.50% 0.45% 0.04% 0.50% 2025-03-07
GNFCAD 0.000166043 0.000001046 -0.63% -1.07% -0.24% -0.66% 4.79% 2025-03-10
GTQCAD 0.18614 0.00058 -0.31% -0.74% 0.30% -0.25% 7.72% 2025-03-10
GYDCAD 0.00684169 0.00001337 0.20% -0.73% 0.18% -0.45% 5.74% 2025-03-07
HKDCAD 0.18497 0.00012 -0.07% -0.47% 0.62% -0.08% 7.32% 2025-03-10
HNLCAD 0.0561436 0.0001639 -0.29% -0.82% -0.08% -1.15% 2.66% 2025-03-10
HTGCAD 0.0109347 0.0000825 -0.75% -1.28% -0.57% -0.98% 6.93% 2025-03-10
HUFCAD 0.00392027 0.00000634 0.16% 6.14% 7.57% 8.30% 4.75% 2025-03-10
BSDCAD 1.42985 0.00395 -0.28% -0.27% -0.06% -0.55% 5.81% 2025-03-06
CLPCAD 0.00154948 0.00001037 0.67% 2.24% 4.43% 7.17% 12.90% 2025-03-07
BWPCAD 0.10558 0.00014 -0.13% 0.60% 1.56% 2.56% 6.28% 2025-03-10
BYRCAD 0.43865 0.00172 -0.39% -0.89% 0.06% -0.35% 6.30% 2025-03-10
CDFCAD 0.000499162 0.000001379 -0.28% -0.14% -0.34% -0.83% 1.02% 2025-03-06
COPCAD 0.000349990 0.000002070 0.60% 0.65% 1.10% 7.24% 1.27% 2025-03-10
CRCCAD 0.00283897 0.00002822 -0.98% -1.22% 0.27% 0.04% 6.95% 2025-03-10
CUCCAD 0.0595771 0.0001646 -0.28% -0.11% -0.10% -0.55% 5.22% 2025-03-06
CVECAD 0.0140694 0.0001194 0.86% 3.87% 5.56% 4.39% 5.23% 2025-03-07
CZKCAD 0.0625571 0.0001024 0.16% 4.49% 6.36% 5.85% 7.35% 2025-03-10
DJFCAD 0.00806119 0.00003734 -0.46% -0.96% -0.01% -0.42% 6.22% 2025-03-10
DKKCAD 0.20918 0.00026 0.12% 3.90% 5.72% 4.74% 5.74% 2025-03-10
DOPCAD 0.0229476 0.0000984 -0.43% -1.40% -0.94% -2.81% 0.21% 2025-03-10
AEDCAD 0.39139 0.00022 -0.06% -0.56% 0.40% -0.01% 6.65% 2025-03-10
AFNCAD 0.0198654 0.0000639 -0.32% 1.03% 2.04% -2.80% 4.74% 2025-03-10
ALLCAD 0.0156784 0.0001271 -0.80% 3.20% 4.65% 3.38% 10.07% 2025-03-10
AMDCAD 0.00364273 0.00001901 0.52% -1.13% 0.60% 0.22% 8.11% 2025-03-07
AOACAD 0.00156044 0.00000405 0.26% -1.55% -0.61% 0.14% -3.60% 2025-03-07
ARSCAD 0.0013521 0.0000014 0.11% -0.50% -0.29% -3.04% -15.08% 2025-03-10
BDTCAD 0.0118151 0.0000717 -0.60% -1.10% -0.16% -2.21% -4.01% 2025-03-10
BGNCAD 0.79727 0.00015 -0.02% 3.97% 5.62% 4.77% 5.77% 2025-03-10
BHDCAD 3.81573 0.02242 0.59% -0.51% 0.45% 0.08% 6.53% 2025-03-07
BIFCAD 0.000484554 0.000007164 -1.46% -1.98% -1.15% -0.33% 2.23% 2025-03-10
AZNCAD 0.84855 0.00499 0.59% -0.50% 0.45% 0.04% 6.71% 2025-03-07
BNDCAD 1.08094 0.00780 0.73% 0.99% 2.32% 2.64% 6.78% 2025-03-07
BOBCAD 0.20774 0.00223 -1.06% -1.41% -0.47% 0.21% 5.74% 2025-03-10
BCHCAD 513.85 44.54 -7.98% 12.63% 9.01% -17.63% -12.31% 2025-03-10
BNBCAD 800.22 54.63 -6.39% -5.82% -9.58% -20.25% 23.05% 2025-03-10
ATMCAD 5.50 0.62 -10.15% -17.92% -20.15% -38.01% -69.49% 2025-03-10
ALGCAD 0.34 0.01 -2.82% -1.40% -17.97% -30.63% -7.28% 2025-03-07
AVXCAD 25.80 3.10 -10.72% -20.16% -29.73% -49.50% -55.17% 2025-03-10
DOTCAD 5.80 0.53 -8.39% -14.80% -16.26% -38.98% -59.70% 2025-03-10
DAICAD 1.44 0.00 -0.08% -0.56% 0.39% -0.05% 6.64% 2025-03-10
ADACAD 1.05 0.13 -10.80% 14.52% 2.78% -13.43% 7.36% 2025-03-10
LTCCAD 136.681 12.331 -8.28% -26.14% -20.51% -7.44% 14.96% 2025-03-10
LUNCAD 0.000 0.000 -14.35% -0.58% -24.72% -45.47% -66.33% 2025-03-10
LNKCAD 19.95 2.96 -12.93% -6.89% -25.88% -30.35% -24.96% 2025-03-10
XRPCAD 3.09028 0.33738 -9.84% -2.66% -9.72% 3.63% 260.11% 2025-03-10
XLMCAD 0.38 0.03 -6.58% -8.07% -15.14% -20.13% 99.75% 2025-03-10
XMRCAD 304.27 7.57 -2.43% 0.74% 4.28% 9.81% 56.39% 2025-03-10
USCCAD 1.44 0.00 -0.08% -0.58% 0.36% -0.06% 6.62% 2025-03-10
USTCAD 1.44 0.00 -0.07% -0.56% 0.32% 0.13% 6.35% 2025-03-10
UNICAD 9.22 0.93 -9.16% -14.87% -31.88% -51.44% -53.13% 2025-03-10
SOLCAD 182.66 17.45 -8.72% -14.68% -36.33% -32.78% -6.51% 2025-03-10
MTCCAD 0.32 0.03 -8.08% -18.81% -28.73% -50.64% -78.92% 2025-03-10
ZIGCAD 0.05 0.00 -0.40% -0.78% -0.94% -3.68% -75.86% 2025-03-06
ZMWCAD 0.050 0.000 -0.03% -0.59% -0.49% -1.82% -9.57% 2025-03-10
JPYCAD 0.0097453 0.0000306 0.31% 1.51% 3.45% 6.65% 6.34% 2025-03-10
CHFCAD 1.63800 0.00615 0.38% 2.33% 4.26% 3.39% 6.34% 2025-03-10
CNYCAD 0.19848 0.00008 -0.04% 0.15% 1.34% 1.29% 6.03% 2025-03-10

Exchange Rates