Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
SEKCAD - Биржевая Цена
Диаграмма
Quotes
Обменный курс
0.1515
Изменение за день:
-0.0005
-0.33%
Ежегодный:
9.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
%День
%Год
Дата
CADJPY
84.0310
-0.3180
-0.38%
2.58%
2021-02-26
CADCHF
0.7149
-0.0031
-0.44%
-1.23%
2021-02-26
SEKJPY
12.7632
-0.0611
-0.48%
12.49%
2021-02-26
SEKCHF
0.1086
-0.0006
-0.54%
8.26%
2021-02-26
SEKCAD
0.1515
-0.0005
-0.33%
9.40%
2021-02-26
CADAUD
1.0150
0.0071
0.70%
-10.65%
2021-02-26
CADEUR
0.6535
0.0015
0.24%
-3.81%
2021-02-26
CADGBP
0.5684
0.0024
0.43%
-1.96%
2021-02-26
CADHKD
6.1192
-0.0295
-0.48%
5.06%
2021-02-26
CADNZD
1.0821
0.0057
0.53%
-8.58%
2021-02-26
CADSEK
6.6096
0.0316
0.48%
-8.45%
2021-02-26
CADSGD
1.0522
-0.0003
-0.02%
0.92%
2021-02-26
CADUSD
0.7888
-0.0042
-0.53%
5.55%
2021-02-26
SEKAUD
0.1536
0.0004
0.24%
-2.40%
2021-02-26
SEKEUR
0.0990
-0.0001
-0.14%
5.19%
2021-02-26
SEKGBP
0.0861
0.00002
0.02%
7.18%
2021-02-26
SEKHKD
0.9310
-0.0038
-0.41%
15.39%
2021-02-26
SEKJOD
0.0850
-0.0003
-0.34%
15.96%
2021-02-26
SEKNZD
0.1639
0.0002
0.15%
-0.03%
2021-02-26
SEKUSD
0.1200
-0.0005
-0.45%
15.95%
2021-02-26
SEKAED
SEKAFN
SEKALL
SEKAMD
SEKAOA
SEKARS
SEKAUD
SEKAWG
SEKAZN
SEKBAM
SEKBBD
SEKBDT
SEKBGN
SEKBHD
SEKBIF
SEKBIH
SEKBMD
SEKBND
SEKBOB
SEKBRL
SEKBSD
SEKBTC
SEKBTN
SEKBWP
SEKBYR
SEKCAD
SEKCDF
SEKCHF
SEKCLP
SEKCNY
SEKCOP
SEKCRC
SEKCUC
SEKCVE
SEKCZK
SEKDJF
SEKDKK
SEKDOP
SEKDZD
SEKEGP
SEKERN
SEKETB
SEKETH
SEKEUR
SEKFJD
SEKGBP
SEKGEL
SEKGHS
SEKGIP
SEKGMD
SEKGNF
SEKGTQ
SEKGYD
SEKHKD
SEKHNL
SEKHRK
SEKHRV
SEKHTG
SEKHUF
SEKIDR
SEKILS
SEKINR
SEKIQD
SEKIRR
SEKISK
SEKJMD
SEKJOD
SEKJPY
SEKKES
SEKKGS
SEKKHR
SEKKMF
SEKkpw
SEKKRW
SEKKWD
SEKKYD
SEKKZT
SEKLAK
SEKLBP
SEKLKR
SEKLRD
SEKLSL
SEKLTC
SEKLYD
SEKMAD
SEKMDL
SEKMGA
SEKMKD
SEKMMK
SEKMNT
SEKMOP
SEKMRO
SEKMUR
SEKMVR
SEKMWK
SEKMXN
SEKMYR
SEKMZN
SEKNAD
SEKNGN
SEKNIO
SEKNOK
SEKNPR
SEKNZD
SEKOMR
SEKPAB
SEKPEN
SEKPGK
SEKPHP
SEKPKR
SEKPLN
SEKPYG
SEKQAR
SEKRON
SEKRSD
SEKRUB
SEKRWF
SEKSAR
SEKSBD
SEKSCR
SEKSDG
SEKSGD
SEKSLL
SEKSOS
SEKSRB
SEKSRD
SEKSSP
SEKSTD
SEKSVC
SEKSYP
SEKSZL
SEKTHB
SEKTJS
SEKTMT
SEKTND
SEKTRY
SEKTTD
SEKTWD
SEKTZS
SEKUAH
SEKUGX
SEKURY
SEKUSD
SEKUZS
SEKVES
SEKVND
SEKVUV
SEKXAF
SEKXCD
SEKXDR
SEKXOF
SEKXPF
SEKXRP
SEKYER
SEKZAR
SEKZMW
CADAED
CADAFN
CADALL
CADAMD
CADAOA
CADARS
CADAUD
CADAWG
CADAZN
CADBAM
CADBBD
CADBDT
CADBGN
CADBHD
CADBIF
CADBIH
CADBMD
CADBND
CADBOB
CADBRL
CADBSD
CADBTC
CADBTN
CADBWP
CADBYR
CADCAD
CADCDF
CADCHF
CADCLP
CADCNY
CADCOP
CADCRC
CADCUC
CADCVE
CADCZK
CADDJF
CADDKK
CADDOP
CADDZD
CADEGP
CADERN
CADETB
CADETH
CADEUR
CADFJD
CADGBP
CADGEL
CADGHS
CADGIP
CADGMD
CADGNF
CADGTQ
CADGYD
CADHKD
CADHNL
CADHRK
CADHRV
CADHTG
CADHUF
CADIDR
CADILS
CADINR
CADIQD
CADIRR
CADISK
CADJMD
CADJOD
CADJPY
CADKES
CADKGS
CADKHR
CADKMF
CADkpw
CADKRW
CADKWD
CADKYD
CADKZT
CADLAK
CADLBP
CADLKR
CADLRD
CADLSL
CADLTC
CADLYD
CADMAD
CADMDL
CADMGA
CADMKD
CADMMK
CADMNT
CADMOP
CADMRO
CADMUR
CADMVR
CADMWK
CADMXN
CADMYR
CADMZN
CADNAD
CADNGN
CADNIO
CADNOK
CADNPR
CADNZD
CADOMR
CADPAB
CADPEN
CADPGK
CADPHP
CADPKR
CADPLN
CADPYG
CADQAR
CADRON
CADRSD
CADRUB
CADRWF
CADSAR
CADSBD
CADSCR
CADSDG
CADSGD
CADSLL
CADSOS
CADSRB
CADSRD
CADSSP
CADSTD
CADSVC
CADSYP
CADSZL
CADTHB
CADTJS
CADTMT
CADTND
CADTRY
CADTTD
CADTWD
CADTZS
CADUAH
CADUGX
CADURY
CADUSD
CADUZS
CADVES
CADVND
CADVUV
CADXAF
CADXCD
CADXDR
CADXOF
CADXPF
CADXRP
CADYER
CADZAR
CADZMW
AEDSEK
AFNSEK
ALLSEK
AMDSEK
AOASEK
ARSSEK
AUDSEK
AWGSEK
AZNSEK
BAMSEK
BBDSEK
BDTSEK
BGNSEK
BHDSEK
BIFSEK
BIHSEK
BMDSEK
BNDSEK
BOBSEK
BRLSEK
BSDSEK
BTCSEK
BTNSEK
BWPSEK
BYRSEK
CADSEK
CDFSEK
CHFSEK
CLPSEK
CNYSEK
COPSEK
CRCSEK
CUCSEK
CVESEK
CZKSEK
DJFSEK
DKKSEK
DOPSEK
DZDSEK
EGPSEK
ERNSEK
ETBSEK
ETHSEK
EURSEK
FJDSEK
GBPSEK
GELSEK
GHSSEK
GIPSEK
GMDSEK
GNFSEK
GTQSEK
GYDSEK
HKDSEK
HNLSEK
HRKSEK
HRVSEK
HTGSEK
HUFSEK
IDRSEK
ILSSEK
INRSEK
IQDSEK
IRRSEK
ISKSEK
JMDSEK
JODSEK
JPYSEK
KESSEK
KGSSEK
KHRSEK
KMFSEK
kpwSEK
KRWSEK
KWDSEK
KYDSEK
KZTSEK
LAKSEK
LBPSEK
LKRSEK
LRDSEK
LSLSEK
LTCSEK
LYDSEK
MADSEK
MDLSEK
MGASEK
MKDSEK
MMKSEK
MNTSEK
MOPSEK
MROSEK
MURSEK
MVRSEK
MWKSEK
MXNSEK
MYRSEK
MZNSEK
NADSEK
NGNSEK
NIOSEK
NOKSEK
NPRSEK
NZDSEK
OMRSEK
PABSEK
PENSEK
PGKSEK
PHPSEK
PKRSEK
PLNSEK
PYGSEK
QARSEK
RONSEK
RSDSEK
RUBSEK
RWFSEK
SARSEK
SBDSEK
SCRSEK
SDGSEK
SGDSEK
SLLSEK
SOSSEK
SRBSEK
SRDSEK
SSPSEK
STDSEK
SVCSEK
SYPSEK
SZLSEK
THBSEK
TJSSEK
TMTSEK
TNDSEK
TRYSEK
TTDSEK
TWDSEK
TZSSEK
UAHSEK
UGXSEK
URYSEK
USDSEK
UZSSEK
VESSEK
VNDSEK
VUVSEK
XAFSEK
XCDSEK
XDRSEK
XOFSEK
XPFSEK
XRPSEK
YERSEK
ZARSEK
ZMWSEK
AEDCAD
AFNCAD
ALLCAD
AMDCAD
AOACAD
ARSCAD
AUDCAD
AWGCAD
AZNCAD
BAMCAD
BBDCAD
BDTCAD
BGNCAD
BHDCAD
BIFCAD
BIHCAD
BMDCAD
BNDCAD
BOBCAD
BRLCAD
BSDCAD
BTCCAD
BTNCAD
BWPCAD
BYRCAD
CADCAD
CDFCAD
CHFCAD
CLPCAD
CNYCAD
COPCAD
CRCCAD
CUCCAD
CVECAD
CZKCAD
DJFCAD
DKKCAD
DOPCAD
DZDCAD
EGPCAD
ERNCAD
ETBCAD
ETHCAD
EURCAD
FJDCAD
GBPCAD
GELCAD
GHSCAD
GIPCAD
GMDCAD
GNFCAD
GTQCAD
GYDCAD
HKDCAD
HNLCAD
HRKCAD
HRVCAD
HTGCAD
HUFCAD
IDRCAD
ILSCAD
INRCAD
IQDCAD
IRRCAD
ISKCAD
JMDCAD
JODCAD
JPYCAD
KESCAD
KGSCAD
KHRCAD
KMFCAD
kpwCAD
KRWCAD
KWDCAD
KYDCAD
KZTCAD
LAKCAD
LBPCAD
LKRCAD
LRDCAD
LSLCAD
LTCCAD
LYDCAD
MADCAD
MDLCAD
MGACAD
MKDCAD
MMKCAD
MNTCAD
MOPCAD
MROCAD
MURCAD
MVRCAD
MWKCAD
MXNCAD
MYRCAD
MZNCAD
NADCAD
NGNCAD
NIOCAD
NOKCAD
NPRCAD
NZDCAD
OMRCAD
PABCAD
PENCAD
PGKCAD
PHPCAD
PKRCAD
PLNCAD
PYGCAD
QARCAD
RONCAD
RSDCAD
RUBCAD
RWFCAD
SARCAD
SBDCAD
SCRCAD
SDGCAD
SGDCAD
SLLCAD
SOSCAD
SRBCAD
SRDCAD
SSPCAD
STDCAD
SVCCAD
SYPCAD
SZLCAD
THBCAD
TJSCAD
TMTCAD
TNDCAD
TRYCAD
TTDCAD
TWDCAD
TZSCAD
UAHCAD
UGXCAD
URYCAD
USDCAD
UZSCAD
VESCAD
VNDCAD
VUVCAD
XAFCAD
XCDCAD
XDRCAD
XOFCAD
XPFCAD
XRPCAD
YERCAD
ZARCAD
ZMWCAD
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21183
0.0045
-0.37%
GBPUSD
1.39535
0.0056
-0.40%
AUDUSD
0.77534
0.0115
-1.47%
NZDUSD
0.72793
0.0088
-1.20%
USDJPY
106.51
0.1310
0.12%
USDCNY
6.48257
0.0167
-0.26%
USDCHF
0.90622
0.0008
0.09%
USDCAD
1.26749
0.0065
0.52%
USDMXN
20.9460
0.0493
0.24%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5606
0.0298
0.54%
USDRUB
74.8086
0.1139
0.15%
DXY
90.627
0.4925
0.55%
BTCUSD
46,410.47
678
-1.44%
[+]
Фактический
Chg
%Chg
Dow Jones
30,966
436
-1.39%
S&P 500
3,792.14
37
-0.97%
NASDAQ 100
12,783
44
-0.34%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,477
174
-2.62%
DAX
13,746
134
-0.96%
CAC 40
5,692
92
-1.58%
FTSE MIB
22,758
306
-1.33%
IBEX 35
8,200
118
-1.42%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,340
70
-2.06%
TSX
18,029
195
-1.07%
[+]
Фактический
Chg
%Chg
Apple
121.48
0.49
0.40%
Tesla
662.35
19.28
-2.83%
Microsoft
230.06
1.14
0.50%
Amazon
3,039.43
13.82
-0.45%
Facebook
257.01
2.41
0.95%
Alibaba
239.03
1.15
-0.48%
Visa
211.24
2.51
-1.17%
JPMorgan Chase
146.68
4.47
-2.96%
Intel
59.97
0.42
-0.70%
Johnson & Johnson
158.83
3.93
-2.41%
Procter & Gamble
124.33
2.23
-1.76%
Exxon Mobil
53.19
2.57
-4.61%
3M
176.55
2.07
-1.16%
Goldman Sachs
320.41
7.08
-2.16%
[+]
Фактический
Chg
%Chg
Crude Oil
61.8700
1.66
-2.61%
Brent
65.9100
0.97
-1.45%
Natural gas
2.7320
0.05
-1.62%
Gasoline
1.8747
0.02
-0.93%
Heating oil
1.8621
0.04
-2.33%
Gold
1,729.66
40.22
-2.27%
Silver
26.372
1.03
-3.75%
Copper
4.1660
0.06
-1.48%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.7500
9.00
-0.64%
Wheat
658.5000
13.25
-1.97%
Lumber
1,008.00
1.00
0.10%
Orange Juice
105.70
2.20
-2.04%
Lean Hogs
89.9250
0.18
0.20%
[+]
Фактический
Chg
%Chg
US
1.50
0.016
-0.02%
UK
0.80
0.013
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]