GBPCAD GBPCAD | Биржевая Цена

Name: GBPCAD GBPCAD | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,GBPCAD,GBPCAD,Биржевая,Цена,1/29/2020.

Обменный курс

1.7146

Изменение за день:

0.0001 0.01%

Ежегодный:

-0.56%

width

height

Preview

	Цена	День	%День	%Год	Дата
USDCAD	1.3181	0.0019	0.14%	0.26%	2020-01-29
EURCAD	1.4500	-0.0008	-0.06%	-3.94%	2020-01-29
EURGBP	0.8457	-0.0005	-0.05%	-3.40%	2020-01-29
AUDCAD	0.8893	-0.0008	-0.09%	-6.70%	2020-01-29
CADCHF	0.7395	0.0004	0.05%	-2.20%	2020-01-29
CADJPY	82.7470	-0.1700	-0.21%	-0.20%	2020-01-29
GBPAUD	1.9280	0.0020	0.10%	6.57%	2020-01-29
GBPCAD	1.7146	0.0001	0.01%	-0.56%	2020-01-29
GBPCHF	1.2677	0.0005	0.04%	-2.77%	2020-01-29
GBPJPY	141.8660	-0.2897	-0.20%	-0.79%	2020-01-29
GBPNZD	1.9961	0.0050	0.25%	4.93%	2020-01-29
NZDCAD	0.8586	-0.0023	-0.27%	-5.23%	2020-01-29
CADBRL	3.1843	-0.0024	-0.07%	13.61%	2020-01-29
CADCNY	5.2830	-0.0049	-0.09%	3.53%	2020-01-29
CADINR	54.0493	-0.0382	-0.07%	-0.23%	2020-01-29
GBPBRL	5.4586	-0.0041	-0.07%	12.94%	2020-01-29
GBPCNY	9.0598	-0.0079	-0.09%	2.94%	2020-01-29
GBPINR	92.6935	-0.0244	-0.03%	-0.77%	2020-01-29
GBPUSD	1.3009	-0.0016	-0.12%	-0.82%	2020-01-29

	Фактический	Chg	%Chg
EURUSD	1.10008	0.0021	-0.19%
GBPUSD	1.30085	0.0016	-0.12%
AUDUSD	0.67468	0.0015	-0.22%
NZDUSD	0.65168	0.0024	-0.37%
USDJPY	109.07	0.0810	-0.07%
USDCNY	6.96365	0.0025	0.04%
USDCHF	0.97471	0.0017	0.18%
USDCAD	1.31806	0.0019	0.14%
USDMXN	18.7659	0.0407	0.22%
USDINR	71.2575	0.0675	0.09%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.7268	0.4327	0.69%
DXY	98.101	0.0835	0.09%
BTCUSD	9,281.14	119	-1.26%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,821	99	0.35%
S&P 500	3,289	9	0.27%
NASDAQ 100	9,137	46	0.51%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,492	12	0.15%
DAX	13,337	14	0.11%
CAC 40	5,945	20	0.34%
FTSE MIB	24,041	14	0.06%
IBEX 35	9,539	62	0.65%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,306	339	0.83%
MOEX	3,136	23	0.75%
TSX	17,501	58	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.62	0.028	-0.03%
UK	0.53	0.012	-0.01%
Japan	-0.04	0.002	0.01%
Germany	-0.36	0.053	0.02%
Belgium	-0.12	0.017	0.04%
Canada	1.38	0.003	0.00%
Russia	6.27	0.010	0.02%
South Korea	1.60	0.102	-0.02%
Mexico	6.71	0.046	-0.05%
Brazil	6.72	0.010	-0.01%
China	3.07	0.000	0.00%
France	-0.10	0.010	-0.01%
Netherlands	-0.26	0.006	-0.01%
Spain	0.30	0.013	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.7825	0.39	0.73%
Brent	60.0857	0.49	0.82%
Natural gas	1.8905	0.02	-0.96%
Gasoline	1.5333	0.01	0.77%
Heating oil	1.7191	0.00	0.17%
Gold	1,568.60	5.24	0.33%
Silver	17.5128	0.04	0.24%
Copper	2.5837	0.01	0.20%
Soybeans	898.3816	4.47	0.50%
Live Cattle	122.4326	0.34	-0.28%
Wheat	565.0430	5.23	-0.92%
Cotton	70.73	0.37	0.53%
Rice	13.6100	0.03	0.18%
Coffee	105.30	0.25	0.24%
[+]