Карта  Разброс  Корреляции  Прогнозы
Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDIDR 17825.0 61.0 0.34% 0.26% 1.09% 6.77% 8.58% 2026-06-19
EURIDR 20376.6 22.6 0.11% -0.93% -0.57% 3.96% 7.71% 2026-06-19
GBPIDR 23505.3 46.4 0.20% -1.37% -0.77% 4.61% 6.42% 2026-06-19
AUDIDR 12433.7 24.5 -0.20% -0.77% -1.37% 11.62% 17.37% 2026-06-19
NZDIDR 10150.06 73.12 -0.72% -2.14% -1.91% 5.63% 3.52% 2026-06-19
TRYIDR 383.24 0.68 0.18% -1.40% -1.43% -1.40% -7.22% 2026-06-19
SARIDR 4739.58 7.25 0.15% -0.87% 0.37% 6.49% 8.69% 2026-06-19
SEKIDR 1858.01 5.23 0.28% -2.28% -1.37% 2.60% 9.42% 2026-06-19
NGNIDR 13.0326 0.0304 -0.23% -1.14% 0.93% 12.86% 23.32% 2026-06-19
PLNIDR 4793.80 15.27 0.32% -1.99% -0.92% 3.20% 8.93% 2026-06-19
PYGIDR 2.89853 0.00581 0.20% -1.12% 0.78% 13.98% 41.38% 2026-06-19
QARIDR 4887.79 10.92 0.22% -0.72% 0.51% 7.01% 8.88% 2026-06-19
RONIDR 3897.66 10.57 0.27% -1.76% -0.90% 1.32% 4.20% 2026-06-19
RSDIDR 173.897 0.469 0.27% -1.79% -0.73% 4.08% 8.34% 2026-06-19
OMRIDR 46219.2 43.0 0.09% -0.93% 0.34% 6.53% 8.69% 2026-06-19
PABIDR 17781.8 17.8 0.10% -0.93% 0.35% 6.52% 8.66% 2026-06-19
PENIDR 4469.20 781.14 -14.88% -15.34% -13.67% -9.97% -1.93% 2026-06-19
PGKIDR 4055.88 2.49 0.06% -1.07% -0.23% 3.49% 2.12% 2026-06-19
PHPIDR 293.411 0.189 0.06% 0.37% 2.19% 3.55% 2.80% 2026-06-19
PKRIDR 63.9400 0.0930 0.15% -0.92% 0.51% 7.33% 10.79% 2026-06-19
SGDIDR 13789.8 25.3 0.18% -0.37% -0.04% 6.24% 8.15% 2026-06-19
SLLIDR 0.73779 0.00167 0.23% -0.02% 0.44% 2.38% 1.01% 2026-06-19
SCRIDR 1299.78 93.27 7.73% -0.97% 0.42% 18.65% 12.76% 2026-06-19
SDGIDR 29.6261 0.0304 0.10% -0.94% 0.35% 6.49% 8.72% 2026-06-19
RWFIDR 12.1530 0.0273 0.23% -0.84% 0.34% 6.04% 5.68% 2026-06-19
NIOIDR 485.957 3.240 0.67% -0.37% 0.92% 7.12% 9.28% 2026-06-19
NOKIDR 1842.11 18.14 0.99% -1.45% -3.24% 11.33% 13.35% 2026-06-19
NPRIDR 118.013 0.324 0.28% 0.74% 2.87% 1.66% 0.07% 2026-06-19
FJDIDR 7926.93 19.52 0.25% -2.16% -1.15% 7.98% 9.25% 2026-06-19
MYRIDR 4298.27 15.68 -0.36% -2.60% -3.51% 4.48% 11.90% 2026-06-19
MZNIDR 278.353 0.955 -0.34% -1.37% -0.11% 6.08% 8.71% 2026-06-19
NADIDR 1080.417 0.211 0.02% -2.13% 1.86% 7.15% 19.01% 2026-06-19
LRDIDR 97.5423 0.1332 0.14% 0.18% 0.60% 3.48% 19.22% 2026-06-19
LSLIDR 1080.354 0.511 -0.05% -2.14% 1.79% 7.13% 18.94% 2026-06-19
MURIDR 371.519 2.460 -0.66% -0.92% -0.94% 2.93% 3.55% 2026-06-19
MVRIDR 1150.414 1.384 0.12% -0.91% 0.37% 6.54% 8.69% 2026-06-19
MWKIDR 10.2583 0.0118 0.12% -0.92% 0.36% 6.53% 8.68% 2026-06-19
TTDIDR 2625.30 5.75 0.22% -0.64% 0.43% 6.89% 9.03% 2026-06-19
TWDIDR 562.407 0.694 0.12% -1.07% 0.48% 5.61% 1.68% 2026-06-19
TZSIDR 6.76304 0.00995 0.15% -1.28% -0.39% -0.34% 8.07% 2026-06-19
UAHIDR 396.175 0.980 0.25% -0.79% -1.07% 0.50% 1.32% 2026-06-19
UGXIDR 4.89034 0.02508 0.52% 2.66% 4.08% 6.13% 7.63% 2026-06-19
URYIDR 445.172 0.906 0.20% 0.18% 1.28% 4.15% 11.23% 2026-06-19
SOSIDR 31.1311 0.0479 0.15% -0.88% 0.40% 6.39% 8.72% 2026-06-19
SRDIDR 475.693 0.669 0.14% -0.94% -0.14% 9.15% 9.79% 2026-06-19
STDIDR 825.010 2.625 0.32% -1.75% -0.72% 4.13% 8.53% 2026-06-19
SVCIDR 2033.74 4.61 0.23% -0.80% 0.48% 6.65% 8.80% 2026-06-19
SYPIDR 154.03723 0.23636 0.15% -0.88% 0.40% 2.05% 22.42% 2026-06-19
SZLIDR 1098.198 17.748 1.64% -0.52% 3.68% 9.06% 20.91% 2026-06-19
THBIDR 540.677 1.404 -0.26% -1.32% -0.19% 2.02% 8.27% 2026-06-19
TJSIDR 1918.92 3.66 0.19% -0.52% 0.60% 6.15% 16.09% 2026-06-19
TMTIDR 5069.80 5.63 -0.11% -1.14% 0.14% 6.28% 8.42% 2026-06-19
TNDIDR 6111.72 65.63 1.09% -0.69% 0.39% 5.64% 9.85% 2026-06-19
UZSIDR 1.48226 0.01240 0.84% -0.78% 0.85% 6.59% 13.76% 2026-06-19
VNDIDR 0.67598 0.00132 0.20% -0.85% 0.55% 6.50% 7.93% 2026-06-19
XAFIDR 31.0987 0.4169 1.36% -0.20% -0.86% 3.99% 9.90% 2026-06-19
YERIDR 74.5559 0.0956 0.13% -0.89% 0.37% 6.45% 10.58% 2026-06-19
ZARIDR 1081.165 0.255 0.02% -2.15% 1.86% 7.26% 19.03% 2026-06-19
XOFIDR 31.4883 0.3234 1.04% -0.35% 0.22% 5.44% 9.97% 2026-06-19
XPFIDR 172.309 1.976 1.16% -0.92% 0.12% 5.01% 9.45% 2026-06-19
AEDIDR 4851.11 14.74 0.30% -0.73% 0.55% 6.73% 8.87% 2026-06-19
AFNIDR 278.266 2.598 0.94% -0.39% 0.06% 10.13% 20.65% 2026-06-19
ALLIDR 215.413 0.340 0.16% -1.53% 0.15% 6.16% 12.62% 2026-06-19
AMDIDR 48.3479 0.1010 0.21% -0.76% 0.46% 10.45% 13.31% 2026-06-19
AOAIDR 19.3552 0.0426 0.22% -0.81% 0.47% 6.55% 8.95% 2026-06-19
ARSIDR 12.271 0.028 0.23% -2.07% -3.16% 6.67% -12.68% 2026-06-19
BDTIDR 144.717 0.709 -0.49% -0.83% 0.25% 6.02% 8.16% 2026-06-18
BHDIDR 47210.3 98.5 0.21% -0.81% 0.49% 6.60% 8.85% 2026-06-19
BIFIDR 5.97082 0.01369 0.23% -0.84% 0.34% 5.82% 8.66% 2026-06-19
AZNIDR 10471.65 22.24 0.21% -0.82% 0.46% 6.64% 8.79% 2026-06-19
BNDIDR 13782.5 18.3 0.13% -1.41% -0.26% 6.17% 8.38% 2026-06-19
BOBIDR 2575.83 14.33 0.56% -0.48% 0.81% 6.85% 8.93% 2026-06-19
BSDIDR 17801.8 37.8 0.21% -0.82% 0.46% 6.64% 8.79% 2026-06-19
BTCIDR 1122783343 5,321,159 0.48% -0.60% -17.79% -23.13% -33.82% 2026-06-19
BWPIDR 1310.33 50.08 3.97% -0.98% 0.69% 10.17% 7.92% 2026-06-19
BYRIDR 6426.62 10.38 0.16% -1.14% -1.28% 13.09% 28.52% 2026-06-19
CDFIDR 7.71006 0.01252 0.16% -0.37% -0.14% 5.42% 36.99% 2026-06-19
CLPIDR 19.7731 0.0484 0.25% -0.25% 1.04% 6.62% 13.71% 2026-06-19
COPIDR 5.17144 0.01434 0.28% 0.84% 10.78% 16.79% 29.01% 2026-06-19
CRCIDR 39.2694 0.1098 0.28% -0.48% 0.30% 17.03% 21.15% 2026-06-19
CUCIDR 742.125 1.958 0.26% -0.77% 0.51% 6.69% 8.84% 2026-06-19
CVEIDR 184.671 0.022 -0.01% -1.49% -0.67% 4.42% 8.66% 2026-06-19
CZKIDR 842.251 1.656 0.20% -2.05% -0.37% 3.81% 11.00% 2026-06-19
DJFIDR 100.0219 0.2690 0.27% -0.76% 0.52% 6.70% 8.85% 2026-06-19
DKKIDR 2731.21 7.99 0.29% -1.77% -0.75% 4.08% 8.30% 2026-06-19
DOPIDR 304.737 1.183 0.39% -0.31% 1.19% 15.17% 10.54% 2026-06-19
GELIDR 6709.50 16.20 0.24% -0.90% 1.02% 8.36% 11.73% 2026-06-19
GHSIDR 1590.43 4.36 0.27% -1.41% 2.69% 0.07% 0.11% 2026-06-19
GMDIDR 240.054 0.566 0.24% -0.80% 0.52% 6.18% 6.76% 2026-06-19
GNFIDR 2.03254 0.00492 0.24% -0.80% 0.55% 6.52% 7.61% 2026-06-19
GTQIDR 2334.15 5.36 0.23% -0.87% 0.41% 7.24% 9.63% 2026-06-19
GYDIDR 85.1866 0.3132 0.37% -0.62% 0.57% 6.80% 8.90% 2026-06-19
HKDIDR 2270.59 4.00 0.18% 0.07% 0.88% 5.85% 8.57% 2026-06-19
HNLIDR 665.270 1.203 0.18% -0.89% -0.15% 5.06% 6.18% 2026-06-19
HTGIDR 136.285 0.266 0.20% -0.84% 0.68% 6.84% 9.31% 2026-06-19
HUFIDR 57.8477 0.1209 0.21% -1.65% 1.67% 13.45% 24.02% 2026-06-19
ILSIDR 6023.00 11.05 -0.18% -1.64% -0.72% 14.99% 28.50% 2026-06-19
DZDIDR 133.553 0.521 0.39% -0.83% 0.18% 3.66% 6.61% 2026-06-19
EGPIDR 356.428 0.579 0.16% 3.26% 6.81% 1.84% 10.37% 2026-06-19
ERNIDR 1186.193 1.927 0.16% -0.87% 0.41% 6.58% 8.73% 2026-06-19
ETBIDR 112.448 1.366 1.23% -0.17% 0.12% 4.67% -5.51% 2026-06-19
ETHIDR 30318184 53,815 -0.18% 2.41% -19.17% -38.79% -23.30% 2026-06-19
IQDIDR 13.58662 0.02631 0.19% -0.84% 0.44% 6.61% 8.77% 2026-06-19
IRRIDR 0.01292 0.00006 -0.49% -0.93% -3.52% -96.75% -96.68% 2026-06-18
ISKIDR 141.514 0.351 0.25% -2.08% -1.32% 6.23% 7.30% 2026-06-19
JMDIDR 112.5500 0.1267 0.11% -0.62% 0.49% 7.14% 9.70% 2026-06-19
JODIDR 25074.8 19.7 0.08% -0.95% 0.33% 6.49% 8.49% 2026-06-19
KESIDR 137.388 0.161 0.12% -0.76% 0.25% 6.16% 8.47% 2026-06-19
KGSIDR 203.282 0.149 0.07% -0.96% 0.32% 6.48% 8.63% 2026-06-19
KHRIDR 4.43420 0.01968 0.45% -0.54% 0.65% 6.49% 8.90% 2026-06-19
KMFIDR 41.2459 0.0599 -0.15% -1.73% -1.18% 3.80% 7.75% 2026-06-19
KZTIDR 36.4521 0.0434 0.12% -1.00% -3.12% 10.79% 15.72% 2026-06-19
LAKIDR 0.80527 0.00092 0.11% -1.21% -0.45% 4.29% 6.21% 2026-06-19
LBPIDR 0.19860 0.00023 0.12% -0.92% 0.37% 6.53% 8.74% 2026-06-19
LKRIDR 53.2889 0.0523 0.10% -1.11% -0.61% -1.08% -2.19% 2026-06-19
LYDIDR 2789.64 4.39 0.16% -0.94% 0.28% -9.50% -7.52% 2026-06-19
MADIDR 1909.15 0.40 0.02% -1.56% -0.61% 4.22% 6.75% 2026-06-19
MDLIDR 1007.259 16.602 -1.62% -2.92% -2.29% 1.00% 5.26% 2026-06-19
MGAIDR 4.22651 0.02164 0.51% -0.83% 0.14% 16.20% 16.73% 2026-06-19
MKDIDR 330.607 3.366 -1.01% -1.49% -0.86% 3.76% 7.98% 2026-06-19
MMKIDR 8.49616 0.01165 0.14% -0.89% 0.39% 6.56% 8.70% 2026-06-19
MNTIDR 4.96927 0.00726 0.15% -0.91% 0.37% 5.97% 8.97% 2026-06-19
MOPIDR 2202.58 2.48 0.11% -0.95% 0.32% 5.85% 8.90% 2026-06-19
MTCIDR 1372.9 10.4 -0.75% 4.47% -14.43% -18.17% -54.14% 2026-06-19
LNKIDR 140858.4 1,320.4 -0.93% 0.74% -17.01% -30.75% -31.44% 2026-06-19
DOTIDR 17018.6 266.8 -1.54% 0.07% -22.64% -42.95% -69.86% 2026-06-19
DAIIDR 17782.5 15.1 0.08% 0.07% 1.02% 6.55% 8.33% 2026-06-19
BCHIDR 3519217.9 24,700.1 -0.70% -1.99% -46.46% -64.79% -54.80% 2026-06-19
BNBIDR 10339537.4 58,267.1 0.57% -3.61% -9.71% -28.39% -1.76% 2026-06-19
ATMIDR 32091.2 81.2 -0.25% -8.87% -8.46% -0.27% -50.27% 2026-06-19
ALGIDR 1682.3 15.0 -0.89% 5.89% -15.42% -8.99% -39.23% 2026-06-19
AVXIDR 105019.5 7,160.2 -6.38% -10.08% -35.82% -48.85% -63.17% 2026-06-19
XRPIDR 20101.76 248.15 -1.22% -0.12% -16.50% -34.54% -42.25% 2026-06-19
XLMIDR 3878.2 291.2 -6.98% 15.92% 53.10% 15.75% -2.39% 2026-06-19
XMRIDR 5519712.1 147,181.5 -2.60% -12.16% -22.60% -23.74% 8.26% 2026-06-19
USCIDR 17789.9 30.5 0.17% 0.09% 0.92% 6.61% 8.36% 2026-06-19
USTIDR 17774.2 30.6 0.17% 0.03% 0.91% 6.63% 8.27% 2026-06-19
UNIIDR 54093.8 2,847.8 -5.00% 21.76% -15.12% -42.37% -53.41% 2026-06-19
LTCIDR 782533 3,937 0.51% 2.19% -17.71% -38.95% -42.49% 2026-06-19
LUNIDR 1.24 0.00 0.12% -12.47% 0.87% 49.15% 26.07% 2026-06-19
ADAIDR 2872.5 33.8 -1.16% -4.83% -34.60% -48.30% -69.70% 2026-06-19
SOLIDR 1228704.0 8,742.9 -0.71% 3.55% -19.02% -40.85% -46.59% 2026-06-19
RUBIDR 241.727 0.536 -0.22% -2.68% -2.87% 14.03% 15.77% 2026-06-19
MXNIDR 1032.278 9.234 0.90% 0.01% 1.37% 11.42% 20.59% 2026-06-19
ZIGIDR 664.6 0.5 0.07% -0.85% -2.18% 3.03% 9.61% 2026-06-19
ZMWIDR 992.80 0.12 0.01% -4.49% 5.50% 31.58% 41.51% 2026-06-19
BRLIDR 3449.93 24.23 0.71% -1.71% -1.49% 14.01% 15.77% 2026-06-19
CNYIDR 2624.66 4.03 0.15% -0.15% 1.26% 9.69% 14.80% 2026-06-19
CHFIDR 22064.3 13.5 -0.06% -1.08% -1.49% 4.80% 9.95% 2026-06-19
CADIDR 12576.6 7.7 0.06% -1.04% -1.95% 3.37% 5.22% 2026-06-19
KRWIDR 11.6184 0.0711 0.62% -1.86% -1.13% 0.26% -2.25% 2026-06-19
JPYIDR 110.339 0.260 0.24% -0.56% -0.55% 3.60% -1.80% 2026-06-19
INRIDR 188.407 0.150 0.08% -0.12% 3.30% 1.43% -0.17% 2026-06-19