Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDIDR 16300.3 0.3 0.00% -0.98% -0.29% 0.20% 4.59% 2025-03-10
EURIDR 17657.8 51.8 0.29% 2.93% 4.83% 4.79% 3.59% 2025-03-07
GBPIDR 21051.5 24.4 0.12% 1.25% 4.15% 3.37% 5.06% 2025-03-07
AUDIDR 10278.0 61.3 -0.59% 0.23% 0.18% 2.08% -0.49% 2025-03-07
NZDIDR 9306.49 69.54 -0.74% 0.53% 0.82% 2.29% -3.27% 2025-03-07
TRYIDR 446.96 1.73 -0.39% -1.74% -1.49% -2.91% -9.00% 2025-03-07
SARIDR 4344.72 7.19 -0.17% -1.61% -0.20% 0.33% 4.12% 2025-03-07
SEKIDR 1612.17 8.20 0.51% 4.68% 8.12% 9.65% 5.16% 2025-03-07
NGNIDR 10.8431 0.0124 -0.11% -1.82% -0.47% 2.92% 10.10% 2025-03-07
PLNIDR 4217.65 1.33 0.03% 1.98% 4.82% 7.10% 5.81% 2025-03-07
PYGIDR 2.05873 0.00335 -0.16% -1.61% -0.71% -1.13% -4.18% 2025-03-07
QARIDR 4479.48 0.76 -0.02% -1.44% 0.01% 0.36% 4.34% 2025-03-07
RONIDR 3549.07 9.79 0.28% 2.56% 4.74% 4.84% 2.88% 2025-03-07
RSDIDR 150.847 0.554 0.37% 2.66% 4.72% 4.79% 3.08% 2025-03-07
OMRIDR 42352.2 53.0 -0.13% -1.54% -0.14% 0.24% 4.19% 2025-03-07
PABIDR 16305.4 20.6 -0.13% -1.54% -0.14% 0.24% 4.19% 2025-03-07
PENIDR 4467.33 1.87 -0.04% -0.92% 1.60% 3.09% 5.50% 2025-03-07
PGKIDR 4063.24 135.84 -3.23% -4.42% -3.47% 1.46% -2.21% 2025-03-07
PHPIDR 283.876 0.867 -0.30% -0.57% 1.06% 1.37% 1.20% 2025-03-07
PKRIDR 58.2935 0.0825 -0.14% -1.57% -0.38% -0.24% 3.96% 2025-03-07
SGDIDR 12245.5 1.2 0.01% 0.10% 1.55% 2.81% 4.61% 2025-03-07
SLLIDR 0.71535 0.00421 0.59% -1.50% -0.16% 0.60% 3.68% 2025-03-07
SCRIDR 1135.20 8.65 -0.76% -1.30% -0.45% -0.55% 2.57% 2025-03-07
SDGIDR 27.1457 0.0407 -0.15% -1.85% -0.46% -0.07% 3.86% 2025-03-07
RWFIDR 11.6163 0.0920 -0.79% -2.50% -1.54% -2.22% -5.56% 2025-03-07
NIOIDR 443.461 2.604 -0.58% -1.99% -0.60% -0.22% 3.74% 2025-03-07
NOKIDR 1500.58 1.53 0.10% 2.18% 2.96% 5.02% 0.35% 2025-03-07
NPRIDR 117.192 0.059 0.05% -1.27% 0.40% -1.32% -0.81% 2025-03-07
FJDIDR 7082.94 12.23 -0.17% -2.42% -1.21% 1.45% 2.47% 2025-03-07
MYRIDR 3689.06 1.65 0.04% -1.00% 0.33% 1.41% 10.86% 2025-03-07
MZNIDR 254.832 1.826 -0.71% -2.64% -1.25% 0.11% 2.96% 2025-03-07
NADIDR 889.803 10.594 -1.18% -0.80% 0.37% 3.01% 6.22% 2025-03-07
LRDIDR 81.6300 0.2300 0.28% -0.22% -0.38% -7.42% -0.07% 2025-03-06
LSLIDR 897.386 3.951 -0.44% 0.04% 0.97% 3.89% 6.96% 2025-03-07
MURIDR 356.835 5.161 -1.43% -0.15% 1.73% 2.66% 3.97% 2025-03-07
MVRIDR 1052.762 5.993 -0.57% -1.98% -0.58% -0.21% 3.73% 2025-03-07
MWKIDR 9.3899 0.1185 -1.25% -2.65% -1.26% 0.07% 0.00% 2025-03-07
TTDIDR 2399.94 24.97 -1.03% -2.36% -0.73% -0.18% 3.54% 2025-03-07
TWDIDR 495.767 0.502 -0.10% -1.37% -0.28% -0.03% -0.43% 2025-03-07
TZSIDR 6.18584 0.09339 -1.49% -4.04% -2.41% -7.78% 0.59% 2025-03-07
UAHIDR 395.245 0.420 0.11% -0.84% 0.58% 2.17% -3.90% 2025-03-07
UGXIDR 4.43977 0.00436 -0.10% -1.36% -0.34% 0.24% 10.64% 2025-03-07
URYIDR 381.596 1.733 -0.45% -2.21% 1.36% 2.42% -5.00% 2025-03-07
SOSIDR 28.5206 0.2224 -0.77% -2.18% -0.79% -0.41% 3.51% 2025-03-07
SRDIDR 457.388 0.522 -0.11% -1.78% -1.30% -0.34% 2.74% 2025-03-07
SSPIDR 3.6751 0.0081 0.22% -0.42% -2.45% -12.27% -63.59% 2025-03-06
STDIDR 705.774 13.037 -1.81% 0.39% 2.54% 3.72% 0.91% 2025-03-07
SVCIDR 1861.77 4.17 -0.22% -1.64% -0.33% 0.14% 4.09% 2025-03-07
SYPIDR 1.25536 0.00354 0.28% -0.29% -0.07% 0.36% 3.98% 2025-03-06
SZLIDR 891.154 10.512 -1.17% -0.74% 0.31% 3.10% 6.38% 2025-03-07
THBIDR 482.175 2.420 -0.50% -0.80% 0.14% 1.76% 9.47% 2025-03-07
TJSIDR 1494.59 3.21 -0.21% -2.08% -0.68% -0.31% 4.29% 2025-03-07
TMTIDR 4657.28 7.69 -0.16% -1.72% -0.32% 0.05% 3.86% 2025-03-07
TNDIDR 5246.46 27.48 -0.52% -0.07% 2.85% 2.84% 3.78% 2025-03-07
UZSIDR 1.26115 0.00312 -0.25% -1.97% -0.06% 0.01% 0.72% 2025-03-07
VNDIDR 0.63910 0.00151 -0.24% -1.52% -1.01% 0.11% 0.79% 2025-03-07
XAFIDR 26.8939 0.0490 0.18% 2.43% 4.60% 5.85% 2.94% 2025-03-07
YERIDR 66.1861 0.1817 0.28% -0.14% 0.53% 1.34% 5.42% 2025-03-06
ZARIDR 899.023 9.469 1.06% 0.01% 1.39% 4.18% 7.27% 2025-03-06
XOFIDR 26.8694 0.2246 0.84% 1.99% 3.33% 3.52% 2.76% 2025-03-06
XPFIDR 147.787 0.163 0.11% 2.42% 3.66% 4.40% 2.79% 2025-03-06
AEDIDR 4442.59 2.52 -0.06% -1.48% -0.06% 0.31% 4.26% 2025-03-07
AFNIDR 223.543 2.673 -1.18% -0.76% 1.22% -3.32% 1.50% 2025-03-07
ALLIDR 177.459 0.909 -0.51% 1.93% 3.20% 3.42% 7.16% 2025-03-07
AMDIDR 41.3878 0.0122 0.03% -1.97% 0.13% 0.64% 6.05% 2025-03-07
AOAIDR 17.6905 0.0802 -0.45% -2.58% -1.19% 0.34% -5.16% 2025-03-07
ARSIDR 15.316 0.033 -0.21% -1.78% -1.17% -2.93% -17.20% 2025-03-07
BDTIDR 133.862 1.063 -0.79% -2.20% -0.06% -2.07% -6.34% 2025-03-07
BGNIDR 9005.26 2.77 0.03% 2.24% 4.42% 4.60% 2.78% 2025-03-07
BHDIDR 43188.1 123.9 -0.29% -1.72% -0.30% 0.12% 3.84% 2025-03-07
BIFIDR 5.48862 0.09292 -1.66% -3.10% -1.81% -0.22% -0.28% 2025-03-07
AZNIDR 9578.29 53.56 -0.56% -1.97% -0.57% -0.20% 3.74% 2025-03-07
BNDIDR 12220.8 27.7 -0.23% -0.50% 1.37% 2.56% 4.10% 2025-03-07
BOBIDR 2354.85 25.03 -1.05% -2.60% -1.21% 0.39% 3.07% 2025-03-07
BSDIDR 16326.0 46.0 0.28% -0.29% -0.07% 0.36% 4.02% 2025-03-06
BTCIDR 1413731600 54,792,100 -3.73% 1.38% -11.24% -6.86% 32.99% 2025-03-07
BWPIDR 1188.58 14.65 -1.22% -1.42% -0.01% 2.05% 3.33% 2025-03-07
BYRIDR 4972.03 26.59 -0.53% -1.94% -0.54% -0.17% 3.76% 2025-03-07
CDFIDR 5.69942 0.01606 0.28% 0.00% -0.12% 0.08% -0.58% 2025-03-06
CLPIDR 17.5259 0.0477 -0.27% 0.82% 3.41% 7.14% 9.80% 2025-03-07
COPIDR 3.96010 0.01410 -0.35% -1.19% -0.08% 7.25% -0.98% 2025-03-07
CRCIDR 32.2710 0.2146 -0.66% -1.71% 0.13% 0.51% 4.59% 2025-03-07
CUCIDR 680.250 1.917 0.28% 0.03% 0.12% 0.36% 3.56% 2025-03-06
CVEIDR 159.549 0.268 0.17% 2.42% 4.72% 4.63% 2.67% 2025-03-07
CZKIDR 707.225 4.139 0.59% 2.67% 5.40% 5.76% 4.52% 2025-03-07
DJFIDR 91.3706 0.5550 -0.60% -2.01% -0.62% -0.24% 3.69% 2025-03-07
DKKIDR 2363.93 3.34 0.14% 2.39% 4.58% 4.62% 2.83% 2025-03-07
DOPIDR 260.487 1.274 -0.49% -2.32% -1.49% -2.50% -2.20% 2025-03-07
GELIDR 5859.42 9.02 -0.15% -2.07% -1.28% 1.40% -1.53% 2025-03-07
GHSIDR 1048.03 5.24 -0.50% -1.91% -0.83% -5.29% -14.62% 2025-03-07
GMDIDR 224.019 2.259 -1.00% -2.40% -1.01% -0.64% -2.73% 2025-03-07
GNFIDR 1.88052 0.01608 -0.85% -2.22% -0.89% -0.56% 2.21% 2025-03-07
GTQIDR 2106.73 13.53 -0.64% -1.97% -0.44% -0.21% 5.00% 2025-03-07
GYDIDR 77.6585 0.3071 -0.39% -1.76% -0.45% -0.13% 3.20% 2025-03-07
HKDIDR 2097.58 3.05 -0.15% -1.30% -0.03% 0.15% 5.25% 2025-03-07
HNLIDR 635.545 3.595 -0.56% -2.00% -0.85% -1.09% 0.08% 2025-03-07
HTGIDR 123.811 1.196 -0.96% -2.44% -1.27% -0.91% 4.27% 2025-03-07
HUFIDR 44.2515 0.1589 0.36% 2.96% 6.78% 8.05% 2.02% 2025-03-07
ILSIDR 4491.33 18.11 -0.40% -2.76% -1.92% 0.43% 2.51% 2025-03-07
DZDIDR 122.209 0.465 -0.38% -0.77% 0.96% 1.67% 4.91% 2025-03-07
EGPIDR 320.969 1.488 -0.46% -1.91% -1.22% 0.22% 1.11% 2025-03-07
ERNIDR 1084.540 3.860 -0.35% -1.77% -0.37% 0.01% 3.95% 2025-03-07
ETBIDR 129.988 2.683 2.11% -0.70% 0.16% 1.96% -53.07% 2025-03-07
ETHIDR 34873560 1,076,292 -2.99% -5.60% -19.82% -35.63% -42.48% 2025-03-07
IQDIDR 12.40968 0.06243 -0.50% -1.91% -0.51% -0.14% 3.80% 2025-03-07
IRRIDR 0.38871 0.00133 0.34% -0.29% -0.07% 0.36% 4.02% 2025-03-06
ISKIDR 120.043 0.193 0.16% 1.29% 4.38% 2.57% 4.06% 2025-03-07
JMDIDR 103.6521 1.0622 -1.01% -1.86% -0.61% -1.42% 2.26% 2025-03-07
JODIDR 22916.5 90.8 -0.39% -1.71% -0.51% -0.06% 3.69% 2025-03-07
KESIDR 125.798 0.858 -0.68% -2.01% -0.61% -0.36% 14.14% 2025-03-07
KGSIDR 186.106 0.599 -0.32% -1.73% -0.32% -0.47% 6.35% 2025-03-07
KHRIDR 4.05929 0.02425 -0.59% -1.96% -0.46% 0.24% 4.92% 2025-03-07
KMFIDR 35.6545 0.0964 -0.27% 1.83% 3.47% 3.89% 2.74% 2025-03-07
KYDIDR 19640.3 55.3 0.28% 0.03% 0.12% 0.36% 2.78% 2025-03-06
KZTIDR 33.1509 0.3111 0.95% -0.02% 3.61% 6.91% -5.64% 2025-03-07
LAKIDR 0.75082 0.00723 -0.95% -2.21% -0.69% 0.17% -0.17% 2025-03-07
LBPIDR 0.18150 0.00091 -0.50% -1.91% -0.51% -0.14% 3.80% 2025-03-07
LKRIDR 55.0541 0.1815 -0.33% -1.87% 0.30% -0.78% 8.09% 2025-03-07
LYDIDR 3370.19 19.62 -0.58% -0.77% 0.98% 1.59% 3.47% 2025-03-07
MADIDR 1673.21 0.03 0.00% 0.68% 2.86% 4.06% 7.01% 2025-03-07
MDLIDR 896.466 1.554 -0.17% 0.31% 2.24% 0.75% 0.76% 2025-03-07
MGAIDR 3.47300 0.04836 -1.37% -0.58% -0.44% 0.18% -0.04% 2025-03-07
MKDIDR 286.499 2.405 -0.83% 1.84% 3.65% 3.79% 3.01% 2025-03-07
MMKIDR 7.79768 0.02197 0.28% -0.29% -0.07% 0.36% 4.02% 2025-03-06
MNTIDR 4.68986 0.01504 -0.32% -1.85% -0.85% -1.40% 0.69% 2025-03-07
MOPIDR 2032.28 6.18 -0.30% -1.62% -0.07% 0.00% 4.60% 2025-03-07
MTCIDR 3936.8 141.6 -3.47% -12.48% -23.02% -46.22% -77.53% 2025-03-07
LNKIDR 259652.5 18,542.6 -6.67% 5.97% -15.48% -19.87% -15.53% 2025-03-07
DOTIDR 71781.9 847.9 -1.17% -7.84% -9.24% -33.28% -56.88% 2025-03-07
DAIIDR 16300.8 24.4 -0.15% -1.38% -0.24% 0.19% 4.60% 2025-03-07
BCHIDR 6328149.0 122,253.6 -1.90% 21.29% 17.62% -10.34% -6.61% 2025-03-07
BNBIDR 9687905.0 51,533.6 -0.53% -0.29% -4.09% -14.67% 28.83% 2025-03-07
ATMIDR 69390.7 223.3 -0.32% -9.47% -11.76% -30.90% -66.72% 2025-03-07
ALGIDR 3843.7 141.1 -3.54% -2.28% -18.55% -30.52% -9.13% 2025-03-07
AVXIDR 327467.0 15,705.5 -4.58% -11.38% -21.85% -43.34% -50.79% 2025-03-07
XRPIDR 38845.02 3,612.21 -8.51% 6.67% -0.65% 15.13% 289.23% 2025-03-07
XLMIDR 4617.3 216.3 -4.48% -2.48% -9.81% -14.36% 109.55% 2025-03-07
XMRIDR 3534003.0 202,365.4 -5.42% 2.01% 6.03% 12.73% 56.19% 2025-03-07
USCIDR 16297.9 26.2 -0.16% -1.40% -0.28% 0.19% 4.58% 2025-03-07
USTIDR 16293.2 31.9 -0.20% -1.39% -0.32% 0.36% 4.31% 2025-03-07
UNIIDR 115078.0 934.6 -0.81% -7.13% -25.54% -46.46% -49.43% 2025-03-07
LTCIDR 1688726 1,236 0.07% -20.20% -13.96% 1.07% 22.84% 2025-03-07
LUNIDR 1.14 0.16 16.48% 15.04% -12.73% -36.23% -61.47% 2025-03-07
ADAIDR 13316.6 1,476.4 -9.98% 27.24% 14.41% -2.79% 17.96% 2025-03-07
SOLIDR 2267783.0 71,994.0 -3.08% -7.37% -30.75% -26.23% 0.37% 2025-03-07
RUBIDR 181.190 2.257 -1.23% -4.05% 7.63% 26.42% 4.95% 2025-03-07
MXNIDR 804.682 0.186 0.02% 0.01% 1.46% 3.14% -13.21% 2025-03-07
ZIGIDR 612.8 0.8 0.13% -0.82% -0.97% -2.82% -76.27% 2025-03-06
ZMWIDR 566.13 1.12 -0.20% -1.86% -2.10% -2.54% -13.63% 2025-03-06
BRLIDR 2825.26 6.71 -0.24% -0.34% 0.46% 7.41% -10.91% 2025-03-07
CNYIDR 2250.25 3.59 -0.16% -0.71% 0.66% 1.50% 3.95% 2025-03-07
CHFIDR 18518.5 55.4 0.30% 1.16% 3.27% 3.30% 4.27% 2025-03-07
CADIDR 11332.8 85.2 -0.75% -0.90% -0.71% 0.16% -1.99% 2025-03-07
KRWIDR 11.2627 0.0174 -0.15% -1.33% 0.36% 2.35% -4.78% 2025-03-07
JPYIDR 110.095 0.227 -0.21% 0.28% 2.39% 6.50% 3.89% 2025-03-07
INRIDR 187.012 0.317 -0.17% -1.38% 0.55% -1.62% -1.17% 2025-03-07

Exchange Rates