Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Основной
Карта
Разброс
Корреляции
Прогнозы
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
USDIDR
16217.0
11.0
0.07%
-0.45%
-0.75%
-0.31%
-0.80%
2025-07-02
EURIDR
19085.8
45.5
-0.24%
0.28%
2.71%
13.27%
8.20%
2025-07-02
GBPIDR
22174.3
102.8
-0.46%
-0.57%
0.39%
8.89%
6.41%
2025-07-02
AUDIDR
10641.4
21.2
-0.20%
0.18%
0.78%
5.69%
-3.01%
2025-07-02
NZDIDR
9837.32
47.05
-0.48%
0.42%
0.03%
8.12%
-1.35%
2025-07-02
TRYIDR
406.88
0.69
0.17%
-2.08%
-2.16%
-11.62%
-18.97%
2025-07-01
SARIDR
4325.94
17.39
0.40%
-1.38%
-0.42%
-0.10%
-1.01%
2025-07-01
SEKIDR
1704.28
5.22
-0.31%
-0.64%
-0.41%
15.91%
10.37%
2025-07-01
NGNIDR
10.5469
0.0366
0.35%
-0.64%
2.48%
0.11%
-3.15%
2025-07-01
PLNIDR
4496.80
7.94
0.18%
0.84%
2.57%
14.18%
10.25%
2025-07-01
PYGIDR
2.03305
0.00723
0.36%
-1.39%
-0.31%
-2.36%
-6.51%
2025-07-01
QARIDR
4455.56
21.75
0.49%
-1.32%
-0.36%
-0.18%
-0.94%
2025-07-01
RONIDR
3769.52
18.94
0.50%
-0.19%
2.30%
11.35%
6.57%
2025-07-01
RSDIDR
163.146
0.550
0.34%
0.38%
2.53%
13.34%
8.50%
2025-07-01
OMRIDR
42035.1
38.5
0.09%
-1.73%
-0.75%
-0.51%
-1.30%
2025-07-01
PABIDR
16178.6
19.6
0.12%
-1.70%
-0.72%
-0.54%
-1.31%
2025-07-01
PENIDR
4578.76
17.29
0.38%
-0.09%
1.90%
5.66%
7.52%
2025-07-01
PGKIDR
3929.01
13.67
0.35%
-1.66%
-0.99%
-1.89%
-7.71%
2025-07-01
PHPIDR
287.324
0.420
0.15%
0.58%
-1.84%
2.60%
3.00%
2025-07-01
PKRIDR
57.0344
0.0663
0.12%
-1.71%
-1.39%
-2.40%
-3.14%
2025-07-01
SGDIDR
12739.7
5.0
0.04%
0.06%
0.48%
6.96%
5.35%
2025-07-02
SLLIDR
0.71999
0.00887
1.25%
-1.74%
-0.85%
1.25%
-1.11%
2025-06-30
SCRIDR
1107.33
40.44
-3.52%
0.25%
0.60%
-2.99%
-8.37%
2025-07-01
SDGIDR
27.0120
0.1014
0.38%
-1.46%
-0.48%
-0.57%
-1.35%
2025-07-01
RWFIDR
11.3132
0.0645
0.57%
-1.50%
-1.77%
-4.77%
-9.54%
2025-07-01
NIOIDR
440.367
1.264
0.29%
-1.54%
-0.56%
-0.92%
-1.11%
2025-07-01
NOKIDR
1605.75
4.37
-0.27%
-0.36%
-0.72%
12.38%
4.46%
2025-07-02
NPRIDR
118.615
0.851
0.72%
0.04%
-0.56%
-0.12%
-3.36%
2025-07-01
FJDIDR
7250.56
7.59
-0.10%
0.17%
0.01%
3.85%
0.18%
2025-07-02
MYRIDR
3865.85
29.43
0.77%
-0.12%
0.98%
6.27%
11.13%
2025-07-01
MZNIDR
253.983
1.143
0.45%
-1.38%
-0.39%
-0.22%
-1.09%
2025-07-01
NADIDR
920.394
8.548
0.94%
-0.03%
0.81%
6.55%
3.07%
2025-07-01
LRDIDR
80.8279
0.0329
0.04%
-1.78%
-1.05%
-8.33%
-4.16%
2025-07-01
LSLIDR
918.482
2.497
-0.27%
0.10%
0.60%
6.33%
3.49%
2025-07-02
MURIDR
361.962
3.431
0.96%
0.63%
1.55%
4.14%
3.17%
2025-07-01
MVRIDR
1046.798
1.585
0.15%
-1.67%
-0.69%
-0.77%
-1.55%
2025-07-01
MWKIDR
9.3631
0.0424
0.45%
-1.38%
-0.39%
-0.21%
-1.03%
2025-07-01
TTDIDR
2393.91
6.25
0.26%
-1.16%
-0.32%
-0.43%
-0.83%
2025-07-01
TWDIDR
552.583
0.883
-0.16%
-0.54%
1.73%
11.43%
9.68%
2025-07-01
TZSIDR
6.18281
0.01525
0.25%
1.24%
1.81%
-7.83%
-0.25%
2025-07-01
UAHIDR
386.683
0.566
0.15%
-1.44%
-0.93%
-0.04%
-4.14%
2025-07-01
UGXIDR
4.50126
0.00654
0.15%
-1.39%
0.52%
1.63%
2.00%
2025-07-01
URYIDR
405.008
0.578
0.14%
-0.19%
3.63%
8.70%
-2.57%
2025-07-01
SOSIDR
28.3176
0.0429
0.15%
-1.67%
-0.69%
-1.12%
-1.89%
2025-07-01
SRDIDR
430.206
3.752
0.88%
0.11%
-3.38%
-6.26%
-19.85%
2025-06-30
SSPIDR
3.5603
0.0145
-0.40%
-1.85%
-1.73%
-15.01%
-66.27%
2025-06-30
STDIDR
772.484
2.890
0.38%
0.33%
2.53%
13.52%
8.72%
2025-07-01
SVCIDR
1849.29
3.56
0.19%
-1.64%
-0.65%
-0.53%
-1.30%
2025-07-01
SYPIDR
1.24252
0.00623
-0.50%
-1.57%
-0.82%
-0.66%
-1.21%
2025-06-30
SZLIDR
914.322
3.956
0.43%
-0.64%
0.40%
5.78%
2.39%
2025-07-01
THBIDR
499.279
1.006
0.20%
-0.68%
-0.40%
5.37%
11.90%
2025-07-01
TJSIDR
1641.06
8.84
0.54%
-1.54%
-0.45%
9.46%
6.66%
2025-07-01
TMTIDR
4616.35
1.16
-0.03%
-1.85%
-0.87%
-0.83%
-1.60%
2025-07-01
TNDIDR
5611.67
10.44
0.19%
-0.66%
1.43%
10.00%
7.57%
2025-07-01
UZSIDR
1.27458
0.00171
0.13%
-3.89%
0.38%
1.08%
-2.37%
2025-07-01
VNDIDR
0.61935
0.00071
0.12%
-1.35%
-1.07%
-2.99%
-3.86%
2025-07-01
XAFIDR
29.1384
0.6319
2.22%
2.02%
4.50%
14.69%
8.47%
2025-07-01
YERIDR
66.8125
0.0949
0.14%
-1.23%
-0.14%
2.30%
2.14%
2025-07-01
ZARIDR
920.886
10.263
1.13%
-0.07%
1.09%
6.71%
3.19%
2025-07-01
XOFIDR
29.0854
0.1913
0.66%
0.82%
2.58%
12.06%
8.27%
2025-07-01
XPFIDR
159.286
0.120
-0.08%
-0.12%
2.08%
12.52%
8.40%
2025-07-01
AEDIDR
4422.95
10.75
0.24%
-0.33%
-0.31%
-0.13%
-0.93%
2025-07-02
AFNIDR
231.326
0.142
0.06%
0.35%
-1.26%
0.04%
0.53%
2025-07-02
ALLIDR
195.227
0.120
-0.06%
1.07%
2.96%
13.78%
11.38%
2025-07-02
AMDIDR
42.2441
0.1855
0.44%
-0.04%
-0.47%
2.72%
0.00%
2025-07-02
AOAIDR
17.6148
0.0602
0.34%
-0.43%
-0.43%
-0.09%
-6.36%
2025-07-02
ARSIDR
13.309
0.037
0.28%
-4.12%
-3.57%
-15.65%
-25.80%
2025-07-02
BDTIDR
132.694
0.643
0.49%
-1.40%
-0.50%
-2.93%
-4.89%
2025-07-02
BGNIDR
9784.73
21.49
0.22%
1.16%
2.67%
13.65%
8.58%
2025-07-02
BHDIDR
43095.8
112.4
0.26%
-0.28%
-0.31%
-0.10%
-0.95%
2025-07-02
BIFIDR
5.45417
0.01363
0.25%
-0.33%
-0.37%
-0.84%
-4.30%
2025-07-02
AZNIDR
9557.76
24.82
0.26%
-0.30%
-0.29%
-0.41%
-0.91%
2025-07-02
BNDIDR
12756.2
22.6
0.18%
0.17%
0.61%
7.06%
5.70%
2025-07-02
BOBIDR
2350.66
10.45
0.45%
0.03%
-0.11%
0.21%
-0.94%
2025-07-02
BSDIDR
16238.4
32.4
0.20%
-0.36%
-0.35%
-0.18%
-0.98%
2025-07-02
BTCIDR
1745479680
32,197,566
1.88%
-0.26%
1.32%
14.99%
77.45%
2025-07-02
BWPIDR
1222.83
1.73
0.14%
0.45%
1.00%
4.99%
1.74%
2025-07-02
BYRIDR
4960.96
8.94
0.18%
-0.38%
-0.37%
-0.39%
-1.00%
2025-07-02
CDFIDR
5.56716
0.01615
0.29%
-1.66%
-0.77%
-2.24%
-3.50%
2025-07-01
CLPIDR
17.4804
0.0289
0.17%
0.45%
0.74%
6.86%
1.00%
2025-07-02
COPIDR
4.02204
0.00073
0.02%
0.58%
1.96%
8.93%
1.05%
2025-07-02
CRCIDR
32.1195
0.0418
0.13%
-0.33%
0.33%
0.04%
2.78%
2025-07-02
CUCIDR
675.250
1.958
0.29%
-1.54%
-0.55%
-0.38%
-1.15%
2025-07-01
CVEIDR
172.841
0.295
0.17%
1.15%
2.57%
13.35%
8.58%
2025-07-02
CZKIDR
775.181
0.170
-0.02%
1.43%
3.40%
15.92%
10.61%
2025-07-02
DJFIDR
91.1119
0.1078
0.12%
-0.44%
-0.43%
-0.53%
-1.07%
2025-07-02
DKKIDR
2559.89
4.34
-0.17%
0.91%
2.43%
13.29%
8.33%
2025-07-02
DOPIDR
272.858
0.200
-0.07%
-0.92%
-1.13%
2.14%
-1.69%
2025-07-02
GELIDR
5969.79
9.51
0.16%
-0.25%
0.05%
3.31%
1.48%
2025-07-02
GHSIDR
1569.13
3.33
0.21%
-0.38%
-1.34%
41.80%
46.69%
2025-07-02
GMDIDR
223.266
0.426
0.19%
-0.37%
-0.33%
-0.97%
-6.33%
2025-07-02
GNFIDR
1.87293
0.00340
0.18%
-0.45%
-0.41%
-0.96%
-1.66%
2025-07-02
GTQIDR
2112.11
4.42
0.21%
-0.34%
-0.46%
0.04%
0.07%
2025-07-02
GYDIDR
77.6209
0.1543
0.20%
-0.31%
-0.53%
-0.18%
-1.07%
2025-07-02
HKDIDR
2065.01
0.05
0.00%
-0.50%
-0.86%
-1.41%
-1.35%
2025-07-02
HNLIDR
620.191
0.115
0.02%
-0.59%
-0.84%
-3.48%
-6.34%
2025-07-02
HTGIDR
123.575
0.101
0.08%
-0.48%
-0.73%
-1.10%
-0.11%
2025-07-02
HUFIDR
47.8067
0.1203
-0.25%
1.30%
3.40%
16.73%
7.04%
2025-07-02
ILSIDR
4800.85
6.98
-0.15%
0.21%
3.76%
7.35%
10.13%
2025-07-02
DZDIDR
124.996
0.341
-0.27%
-0.38%
0.97%
3.99%
2.48%
2025-07-02
EGPIDR
328.992
1.035
0.32%
1.04%
0.30%
2.72%
-3.48%
2025-07-02
ERNIDR
1081.727
1.327
0.12%
-0.44%
-0.43%
-0.25%
-1.05%
2025-07-02
ETBIDR
117.607
0.130
0.11%
-0.90%
-1.46%
-7.75%
-58.88%
2025-07-02
ETHIDR
39743208
751,572
1.93%
0.85%
-6.23%
-26.65%
-26.16%
2025-07-02
IQDIDR
12.38920
0.01821
0.15%
-0.41%
-0.41%
-0.30%
-1.03%
2025-07-02
IRRIDR
0.38494
0.00023
0.06%
-0.79%
-0.78%
-0.61%
-1.41%
2025-07-01
ISKIDR
133.678
0.511
-0.38%
0.20%
3.52%
14.22%
13.09%
2025-07-02
JMDIDR
101.5296
0.1534
0.15%
-0.31%
-0.62%
-3.44%
-3.36%
2025-07-02
JODIDR
22901.3
50.2
0.22%
-0.37%
-0.50%
-0.13%
-1.02%
2025-07-02
KESIDR
125.712
0.327
0.26%
-0.34%
-0.33%
-0.42%
-1.49%
2025-07-02
KGSIDR
185.638
0.320
0.17%
-0.60%
-0.38%
-0.72%
-2.50%
2025-07-02
KHRIDR
4.04346
0.00609
0.15%
-0.53%
-0.50%
-0.15%
1.37%
2025-07-02
KMFIDR
38.6778
0.1122
0.29%
1.00%
2.55%
12.70%
8.17%
2025-07-01
KYDIDR
19495.9
56.5
0.29%
-1.54%
-0.55%
-0.38%
-1.30%
2025-07-01
KZTIDR
31.3181
0.0632
0.20%
-0.41%
-1.69%
1.00%
-9.54%
2025-07-02
LAKIDR
0.75321
0.00126
0.17%
-0.31%
-0.17%
0.49%
1.41%
2025-07-02
LBPIDR
0.18117
0.00030
0.17%
-0.39%
-0.39%
-0.32%
-1.06%
2025-07-02
LKRIDR
54.0862
0.0860
0.16%
-0.35%
-0.65%
-2.52%
0.84%
2025-07-02
LYDIDR
3009.90
13.66
0.46%
-0.41%
0.70%
-9.27%
-10.87%
2025-07-01
MADIDR
1806.20
9.41
0.52%
0.29%
1.82%
12.33%
9.57%
2025-07-01
MDLIDR
974.709
8.839
0.92%
1.22%
3.00%
9.54%
6.51%
2025-07-01
MGAIDR
3.71136
0.01283
0.35%
0.25%
3.11%
7.06%
1.53%
2025-07-01
MKDIDR
311.196
3.289
1.07%
1.32%
2.67%
12.74%
8.79%
2025-07-01
MMKIDR
7.71792
0.03869
-0.50%
-1.57%
-0.82%
-0.66%
-1.18%
2025-06-30
MNTIDR
4.52679
0.01814
0.40%
-1.46%
-0.64%
-4.83%
-6.12%
2025-07-01
MOPIDR
2004.94
7.79
0.39%
-1.36%
-0.54%
-1.35%
-1.59%
2025-07-01
MTCIDR
2961.9
108.5
3.80%
-1.01%
-17.00%
-59.54%
-68.36%
2025-07-02
LNKIDR
213515.3
4,483.5
2.14%
-0.30%
-7.47%
-34.11%
-3.95%
2025-07-02
DOTIDR
53940.8
730.0
1.37%
-1.40%
-20.35%
-49.86%
-45.53%
2025-07-02
DAIIDR
16234.4
28.0
0.17%
-0.33%
-0.65%
-0.21%
-0.68%
2025-07-02
BCHIDR
8155474.6
36,754.8
0.45%
3.75%
24.44%
15.55%
33.79%
2025-07-02
BNBIDR
10663952.3
188,880.0
1.80%
1.50%
-1.31%
-6.07%
17.14%
2025-07-02
ATMIDR
65177.9
1,455.9
2.28%
0.08%
-9.71%
-35.09%
-37.47%
2025-07-02
ALGIDR
2858.5
87.7
3.17%
-0.81%
-11.64%
-48.33%
22.95%
2025-07-02
AVXIDR
285069.0
7,784.4
2.81%
-0.43%
-17.36%
-50.68%
-34.14%
2025-07-02
XRPIDR
35341.27
147.84
0.42%
-1.03%
-1.30%
4.75%
345.08%
2025-07-02
XLMIDR
3742.1
86.2
2.36%
-7.71%
-15.55%
-30.59%
144.41%
2025-07-02
XMRIDR
5121001.4
67,865.3
1.34%
-0.05%
-12.27%
63.35%
85.15%
2025-07-02
USCIDR
16235.8
29.8
0.18%
-0.38%
-0.36%
-0.19%
-0.99%
2025-07-02
USTIDR
16236.8
29.3
0.18%
-0.41%
-0.40%
0.01%
-0.83%
2025-07-02
UNIIDR
115223.3
8,101.7
7.56%
0.35%
9.68%
-46.39%
-21.92%
2025-07-02
LTCIDR
1367715
18,241
1.35%
-1.04%
-6.26%
-18.14%
10.04%
2025-07-02
LUNIDR
0.97
0.16
20.21%
-0.39%
-1.37%
-45.57%
-25.75%
2025-07-02
ADAIDR
9097.2
312.4
3.56%
-1.51%
-18.60%
-33.59%
37.07%
2025-07-02
SOLIDR
2407887.0
27,030.8
1.14%
1.25%
-5.83%
-21.68%
-4.61%
2025-07-02
RUBIDR
206.689
0.052
0.03%
-1.42%
0.52%
44.21%
9.36%
2025-07-01
MXNIDR
865.565
0.769
0.09%
0.87%
2.09%
10.94%
-3.59%
2025-07-02
ZIGIDR
601.2
1.5
0.26%
-1.39%
-0.68%
-4.65%
-49.00%
2025-07-01
ZMWIDR
677.70
7.29
1.09%
-4.16%
11.27%
16.67%
-0.88%
2025-07-01
BRLIDR
2975.16
6.00
0.20%
0.61%
3.59%
13.11%
2.99%
2025-07-02
CNYIDR
2264.86
1.66
0.07%
-0.35%
-0.32%
2.16%
1.18%
2025-07-02
CHFIDR
20466.2
30.6
-0.15%
0.98%
3.20%
14.16%
12.78%
2025-07-02
CADIDR
11897.0
19.6
0.17%
0.14%
-0.10%
5.15%
-0.78%
2025-07-02
KRWIDR
11.9423
0.0047
-0.04%
-0.41%
0.92%
8.52%
0.98%
2025-07-02
JPYIDR
112.688
0.347
-0.31%
0.24%
-0.71%
9.00%
11.39%
2025-07-02
INRIDR
189.387
0.035
0.02%
-0.11%
-0.78%
-0.37%
-3.58%
2025-07-02
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.