EURIDR - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

	Цена		День	%День	%Год	Дата
EURUSD	1.2070		0.0029	0.24%	11.18%	2021-04-20
USDIDR	14,480.0000		-65.0000	-0.45%	-5.97%	2021-04-20
EURGBP	0.8618		0.0011	0.13%	-2.36%	2021-04-20
EURAUD	1.5478		-0.0031	-0.20%	-10.25%	2021-04-20
EURNZD	1.6736		-0.0015	-0.09%	-8.01%	2021-04-20
EURJPY	130.5490		0.3660	0.28%	11.66%	2021-04-20
EURCNY	7.8324		-0.0053	-0.07%	1.61%	2021-04-20
EURCHF	1.1028		0.0011	0.10%	4.75%	2021-04-20
EURCAD	1.5083		0.0002	0.01%	-2.08%	2021-04-20
EURINR	89.9997		0.6971	0.78%	9.56%	2021-04-19
EURBRL	6.6739		-0.0221	-0.33%	23.22%	2021-04-19

	Фактический	Chg	%Chg
EURUSD	1.20703	0.0029	0.24%
GBPUSD	1.40064	0.0015	0.11%
AUDUSD	0.77986	0.0034	0.43%
NZDUSD	0.72125	0.0025	0.34%
USDJPY	108.15	0.0440	0.04%
USDCNY	6.48966	0.0179	-0.27%
USDCHF	0.91359	0.0013	-0.14%
USDCAD	1.24960	0.0029	-0.23%
USDMXN	19.7960	0.0183	-0.09%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3425	0.0715	0.09%
DXY	90.888	0.1813	-0.20%
BTCUSD	54,392.54	1,302	-2.34%
[+]

	Фактический	Chg	%Chg
Dow Jones	34,193	115	0.34%
S&P 500	4,174	10	0.25%
NASDAQ 100	13,932	24	0.17%
NIKKEI 225	29,136	550	-1.85%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,040	26	-0.36%
SHANGHAI	3,482	4	0.11%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Фактический	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Фактический	Chg	%Chg
Crude Oil	63.9600	0.58	0.92%
Brent	67.6900	0.64	0.95%
Natural gas	2.7490	0.00	0.04%
Gasoline	2.0610	0.02	0.81%
Heating oil	1.9055	0.01	0.69%
Gold	1,774.35	5.04	0.28%
Silver	26.004	0.19	0.75%
Copper	4.2825	0.03	0.76%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,461.5000	11.75	0.81%
Wheat	654.7500	2.50	0.38%
Cotton	84.00	0.74	0.89%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	Фактический	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Poland	1.4810	0.000	0.03%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
[+]