PABIDR - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

	Цена		День	%День	%Год	Дата
IDREUR	0.0001		-0.00000003	-0.06%	-8.51%	2020-12-03
IDRUSD	0.0001		-0.0000001	-0.07%	0%	2020-12-03
IDRAUD	0.0001		-0.0000001	-0.11%	-7.68%	2020-12-03
IDRCAD	0.0001		0.0000001	0.10%	-1.91%	2020-12-03
IDRCHF	0.0001		-0.0000001	-0.08%	-9.48%	2020-12-03
IDRGBP	0.0001		-0.0000002	-0.36%	-2.23%	2020-12-03
IDRJPY	0.0074		-0.00002	-0.21%	-4.14%	2020-12-03
IDRNZD	0.0001		0.0000001	0.08%	-7.23%	2020-12-03
PABEUR	0.8255		-0.0029	-0.35%	-8.52%	2020-12-02
PABUSD	1.0000		0	0%	0%	2020-12-02
IDRBRL	0.0004		-0.0000003	-0.07%	24.00%	2020-12-03
IDRCNY	0.0005		0.0000004	0.09%	-7.10%	2020-12-03
PABAUD	1.3481		-0.0073	-0.54%	-7.64%	2020-12-02
PABCAD	1.2919		-0.0018	-0.14%	-2.08%	2020-12-02
PABCHF	0.8947		-0.0050	-0.56%	-9.46%	2020-12-02
PABGBP	0.7479		0.0029	0.39%	-1.95%	2020-12-02
PABJPY	104.4690		0.1970	0.19%	-4.01%	2020-12-02
PABNZD	1.4143		-0.0004	-0.03%	-7.38%	2020-12-02
PABBRL	5.2175		0.0114	0.22%	24.00%	2020-12-02
PABCNY	6.5420		-0.0066	-0.10%	-7.25%	2020-12-02
PABIDR	14,090.0000		-10.0000	-0.07%	-0.07%	2020-12-02

	Фактический	Chg	%Chg
EURUSD	1.21156	0.0001	0.01%
GBPUSD	1.34181	0.0048	0.36%
AUDUSD	0.74183	0.0001	0.01%
NZDUSD	0.70681	0.0002	-0.03%
USDJPY	104.28	0.1850	-0.18%
USDCNY	6.54671	0.0047	0.07%
USDCHF	0.89330	0.0014	-0.15%
USDCAD	1.29319	0.0013	0.10%
USDMXN	20.0006	0.0096	0.05%
USDINR	73.9110	0.1510	0.20%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0935	0.0263	0.04%
DXY	90.966	0.1520	-0.17%
BTCUSD	19,375.05	149	0.77%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,864	19	-0.07%
S&P 500	3,669.72	1	0.02%
NASDAQ 100	12,480	23	0.19%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,458	6	-0.09%
DAX	13,249	65	-0.48%
CAC 40	5,561	22	-0.40%
FTSE MIB	21,942	30	-0.14%
IBEX 35	8,182	38	-0.47%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,164	25	-0.79%
TSX	17,358	61	0.35%
[+]

	Фактический	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Фактический	Chg	%Chg
Crude Oil	44.9800	0.30	-0.66%
Brent	47.9700	0.28	-0.58%
Natural gas	2.6960	0.08	-3.02%
Gasoline	1.2283	0.01	-0.94%
Heating oil	1.3586	0.01	-0.56%
Gold	1,839.07	8.06	0.44%
Silver	24.111	0.01	0.04%
Copper	3.4790	0.00	-0.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,160.0000	5.00	0.43%
Wheat	575.5000	2.25	-0.39%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.93	0.015	-0.02%
UK	0.34	0.017	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
[+]