Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDMYR 4.41650 0.00200 0.05% -1.03% -1.20% -1.23% -5.65% 2025-03-10
EURMYR 4.78891 0.00669 0.14% 3.41% 4.63% 3.39% -6.48% 2025-03-10
GBPMYR 5.70793 0.00661 0.12% 1.70% 3.94% 1.97% -5.18% 2025-03-10
AUDMYR 2.79086 0.00730 0.26% 0.82% 0.12% 0.84% -10.05% 2025-03-10
NZDMYR 2.52778 0.00732 0.29% 1.15% 0.79% 1.07% -12.54% 2025-03-10
OMRMYR 11.4675 0.0325 -0.28% -0.66% -0.58% -1.26% -6.12% 2025-03-07
PABMYR 4.41456 0.01294 -0.29% -0.67% -0.58% -1.27% -6.13% 2025-03-07
PENMYR 1.20942 0.00259 -0.21% -0.05% 1.14% 1.53% -4.96% 2025-03-07
PGKMYR 1.10004 0.03872 -3.40% -3.58% -3.91% -0.07% -11.90% 2025-03-07
PHPMYR 0.0768575 0.0003628 -0.47% 0.31% 0.61% -0.16% -8.83% 2025-03-07
PKRMYR 0.0157819 0.0000492 -0.31% -0.70% -0.83% -1.75% -6.34% 2025-03-07
PLNMYR 1.14458 0.00115 0.10% 3.13% 4.60% 5.73% -4.45% 2025-03-07
PYGMYR 0.000557286 0.000001936 -0.35% -0.76% -1.17% -2.64% -13.69% 2025-03-07
QARMYR 1.21258 0.00243 -0.20% -0.58% -0.46% -1.17% -6.01% 2025-03-07
RONMYR 0.96110 0.00127 0.13% 3.49% 4.30% 3.28% -7.29% 2025-03-07
RSDMYR 0.0408316 0.0000733 0.18% 3.54% 4.23% 3.19% -7.15% 2025-03-07
RUBMYR 0.0490557 0.0006940 -1.40% -3.21% 7.15% 24.51% -5.45% 2025-03-07
RWFMYR 0.00314571 0.00002952 -0.93% -1.62% -1.96% -3.67% -14.90% 2025-03-07
SARMYR 1.17680 0.00341 -0.29% -0.69% -0.60% -1.14% -6.15% 2025-03-07
SCRMYR 0.30744 0.00276 -0.89% -0.40% -0.86% -2.01% -7.56% 2025-03-07
SDGMYR 0.00735173 0.00002104 -0.29% -0.95% -0.87% -1.55% -6.40% 2025-03-07
SEKMYR 0.43749 0.00250 0.57% 5.84% 7.89% 8.25% -5.04% 2025-03-07
SGDMYR 3.31647 0.00004 0.00% 0.42% 1.22% 1.29% -5.69% 2025-03-10
SLLMYR 0.000193705 0.000000849 0.44% -0.61% -0.59% -0.90% -6.57% 2025-03-07
SOLMYR 562.50 51.68 -8.41% -14.89% -36.78% -33.44% -17.13% 2025-03-10
SOSMYR 0.00772441 0.00007048 -0.90% -1.28% -1.19% -1.88% -6.71% 2025-03-07
SRDMYR 0.12388 0.00030 -0.24% -0.87% -1.71% -1.80% -7.41% 2025-03-07
SSPMYR 0.00099667 0.00000084 -0.08% -0.17% -2.33% -13.45% -67.23% 2025-03-06
STDMYR 0.19152 0.00342 -1.75% 1.51% 2.31% 2.39% -8.88% 2025-03-07
SVCMYR 0.50428 0.00175 -0.35% -0.72% -0.73% -1.32% -6.18% 2025-03-07
SYPMYR 0.00034045 0.00000008 -0.02% -0.03% 0.06% -0.98% -6.43% 2025-03-06
SZLMYR 0.24136 0.00316 -1.29% 0.17% -0.10% 1.58% -4.12% 2025-03-07
THBMYR 0.13084 0.00058 -0.44% 0.30% -0.08% 0.45% -1.15% 2025-03-07
TJSMYR 0.40480 0.00140 -0.34% -1.18% -1.09% -1.78% -6.01% 2025-03-07
TMTMYR 1.26139 0.00371 -0.29% -0.82% -0.73% -1.42% -6.39% 2025-03-07
TNDMYR 1.42092 0.00934 -0.65% 0.85% 2.43% 1.32% -6.47% 2025-03-07
TRYMYR 0.12106 0.00063 -0.52% -0.83% -1.89% -4.34% -17.99% 2025-03-07
TTDMYR 0.64998 0.00764 -1.16% -1.46% -1.14% -1.65% -6.68% 2025-03-07
TWDMYR 0.13453 0.00005 -0.04% -0.27% -0.50% -1.31% -10.08% 2025-03-07
TZSMYR 0.00167533 0.00002755 -1.62% -3.16% -2.81% -9.14% -9.34% 2025-03-07
UAHMYR 0.10705 0.00002 -0.02% 0.08% 0.17% 0.67% -13.39% 2025-03-07
UGXMYR 0.00120249 0.00000273 -0.23% -0.45% -0.75% -1.23% -0.28% 2025-03-07
UNIMYR 29.21 1.96 -6.28% -12.68% -30.44% -50.56% -57.27% 2025-03-10
URYMYR 0.1035497 0.0004066 -0.39% -1.12% 1.14% 1.11% -14.22% 2025-03-07
USCMYR 4.42 0.00 0.10% -0.97% -0.50% -1.19% -5.63% 2025-03-10
FJDMYR 1.92224 0.00192 -0.10% -1.33% -1.41% 0.16% -7.46% 2025-03-07
USTMYR 4.42 0.01 0.14% -0.93% -0.50% -0.98% -5.83% 2025-03-10
UZSMYR 0.000341547 0.000001315 -0.38% -1.08% -0.48% -1.47% -9.23% 2025-03-07
VNDMYR 0.000173084 0.000000646 -0.37% -0.62% -1.42% -1.37% -9.17% 2025-03-07
XAFMYR 0.00729790 0.00001774 0.24% 3.57% 4.37% 4.49% -7.04% 2025-03-07
XLMMYR 1.17 0.08 -6.17% -8.20% -15.65% -20.83% 77.26% 2025-03-10
XMRMYR 927.95 29.16 -3.05% -0.19% 2.37% 7.68% 36.47% 2025-03-10
XOFMYR 0.00728881 0.00004086 0.56% 2.28% 3.48% 2.16% -7.50% 2025-03-06
XPFMYR 0.0400900 0.0000669 -0.17% 2.71% 3.82% 3.02% -7.48% 2025-03-06
XRPMYR 9.67620 0.84413 -8.02% -0.99% -9.00% 4.33% 222.64% 2025-03-10
YERMYR 0.0179542 0.0000004 0.00% 0.14% 0.69% 0.01% -5.11% 2025-03-06
ZARMYR 0.24388 0.00190 0.78% 1.09% 1.13% 2.81% -3.17% 2025-03-06
ZIGMYR 0.17 0.00 -0.14% -0.54% -0.82% -4.10% -78.64% 2025-03-06
ZMWMYR 0.15 0.00 -0.47% -1.59% -1.95% -3.82% -22.26% 2025-03-06
ADAMYR 3.29 0.31 -8.73% -13.76% -5.37% -12.58% -9.48% 2025-03-10
AEDMYR 1.20263 0.00069 0.06% -1.02% -0.53% -1.21% -5.66% 2025-03-10
AFNMYR 0.0611367 0.0000314 -0.05% 0.72% 1.26% -3.81% -7.21% 2025-03-10
ALGMYR 0.91 0.13 -12.13% -13.86% -28.67% -39.85% -28.02% 2025-03-10
ALLMYR 0.0482472 0.0002638 -0.54% 2.87% 3.84% 2.29% -2.50% 2025-03-10
AMDMYR 0.01114574 0.00007053 -0.63% -2.00% -0.75% -1.40% -4.78% 2025-03-10
AOAMYR 0.00479742 0.00002189 -0.45% -1.56% -1.47% -1.01% -14.42% 2025-03-07
ARSMYR 0.0041551 0.0000075 -0.18% -0.71% -1.42% -4.20% -25.26% 2025-03-07
ATMMYR 17.31 1.49 -7.90% -16.36% -19.00% -37.30% -72.37% 2025-03-10
AVXMYR 80.65 8.04 -9.07% -19.15% -29.17% -49.24% -59.66% 2025-03-10
AZNMYR 2.59941 0.01268 -0.49% -0.87% -0.78% -1.46% -6.32% 2025-03-07
BCHMYR 1590.0 123.8 -7.22% 12.89% 8.77% -18.05% -21.89% 2025-03-10
BDTMYR 0.0363096 0.0002813 -0.77% -1.15% -0.32% -3.37% -15.46% 2025-03-07
BGNMYR 2.44219 0.00078 0.03% 3.32% 4.13% 3.19% -7.25% 2025-03-07
BHDMYR 11.6910 0.0549 -0.47% -0.87% -0.76% -1.41% -6.46% 2025-03-07
BIFMYR 0.00148713 0.00002654 -1.75% -2.17% -2.18% -1.65% -10.09% 2025-03-07
BNBMYR 2494.2 129.6 -4.94% -4.91% -9.13% -20.08% 10.41% 2025-03-10
BNDMYR 3.31699 0.00472 -0.14% 0.63% 1.17% 1.27% -5.98% 2025-03-07
BOBMYR 0.63802 0.00739 -1.14% -1.67% -1.58% -1.05% -7.07% 2025-03-07
BRLMYR 0.76573 0.00228 -0.30% 0.64% 0.12% 5.91% -19.65% 2025-03-07
BSDMYR 4.42750 0.00100 -0.02% -0.03% 0.06% -0.98% -6.40% 2025-03-06
BTCMYR 363184 19,694 -5.14% -3.52% -16.08% -12.96% 13.73% 2025-03-10
BWPMYR 0.32222 0.00409 -1.25% -0.42% -0.33% 0.64% -6.79% 2025-03-07
BYRMYR 1.34789 0.00771 -0.57% -0.95% -0.86% -1.55% -6.39% 2025-03-07
CADMYR 3.07601 0.00676 0.22% -0.36% -0.81% -1.10% -11.45% 2025-03-10
CDFMYR 0.00154564 0.00000035 -0.02% 0.03% -0.13% -1.26% -10.19% 2025-03-06
CHFMYR 5.03217 0.01683 0.34% 1.83% 3.28% 2.12% -5.69% 2025-03-10
CLPMYR 0.00475114 0.00001468 -0.31% 1.85% 3.08% 5.66% -0.95% 2025-03-07
CNYMYR 0.60868 0.00075 -0.12% -0.51% 0.21% -0.12% -6.40% 2025-03-10
COPMYR 0.00107356 0.00000422 -0.39% -0.19% -0.40% 5.77% -10.67% 2025-03-07
CRCMYR 0.00874846 0.00006143 -0.70% -0.72% -0.19% -0.87% -5.65% 2025-03-07
CUCMYR 0.18448 0.00004 -0.02% 0.07% 0.11% -0.98% -6.45% 2025-03-06
CVEMYR 0.0432528 0.0000568 0.13% 3.46% 4.38% 3.19% -7.38% 2025-03-07
CZKMYR 0.19169 0.00102 0.54% 3.70% 5.05% 4.29% -5.73% 2025-03-07
DAIMYR 4.42 0.00 0.08% -0.98% -0.48% -1.20% -5.63% 2025-03-10
DJFMYR 0.0247700 0.0001596 -0.64% -1.02% -0.93% -1.62% -6.46% 2025-03-07
DKKMYR 0.64286 0.00268 0.42% 3.75% 4.58% 3.50% -6.94% 2025-03-07
DOPMYR 0.0706163 0.0003714 -0.52% -1.33% -1.80% -3.84% -11.77% 2025-03-07
DOTMYR 18.41 1.03 -5.32% -12.45% -14.35% -37.76% -63.20% 2025-03-10
DZDMYR 0.0331300 0.0001384 -0.42% 0.24% 0.64% 0.27% -5.36% 2025-03-07
EGPMYR 0.08712 0.00032 -0.37% -0.79% -1.41% -1.04% -8.67% 2025-03-07
ERNMYR 0.29433 0.00083 -0.28% -0.66% -0.57% -1.26% -6.12% 2025-03-07
ETBMYR 0.0352774 0.0007533 2.18% 0.42% -0.05% 0.67% -57.62% 2025-03-07
ETHMYR 9106.7 338.1 -3.58% -8.68% -22.94% -38.85% -50.00% 2025-03-10
GELMYR 1.59099 0.00049 -0.03% -0.91% -1.43% 0.16% -11.03% 2025-03-07
GHSMYR 0.28458 0.00106 -0.37% -0.75% -0.98% -6.44% -22.85% 2025-03-07
GMDMYR 0.0608336 0.0005316 -0.87% -1.25% -1.16% -1.84% -12.11% 2025-03-07
GNFMYR 0.000510356 0.000003991 -0.78% -1.12% -1.10% -1.82% -7.70% 2025-03-07
GTQMYR 0.57214 0.00286 -0.50% -0.80% -0.58% -1.41% -5.11% 2025-03-07
GYDMYR 0.0210840 0.0000597 -0.28% -0.62% -0.62% -1.36% -6.76% 2025-03-07
HKDMYR 0.56867 0.00058 0.10% -0.88% -0.25% -1.23% -5.02% 2025-03-10
HNLMYR 0.17257 0.00076 -0.44% -0.85% -1.01% -2.30% -9.57% 2025-03-07
HTGMYR 0.0336094 0.0002918 -0.86% -1.32% -1.45% -2.14% -5.81% 2025-03-07
HUFMYR 0.0120037 0.0000461 0.39% 4.06% 6.51% 6.62% -7.91% 2025-03-07
IDRMYR 0.000271237 0.000000043 0.02% 1.07% -0.26% -1.33% -9.74% 2025-03-07
ILSMYR 1.21864 0.00429 -0.35% -1.69% -2.15% -0.87% -7.45% 2025-03-07
INRMYR 0.0507378 0.0000645 -0.13% -0.30% 0.31% -2.90% -10.77% 2025-03-07
IQDMYR 0.00336851 0.00001385 -0.41% -0.79% -0.70% -1.39% -6.24% 2025-03-07
IRRMYR 0.0001054167 0.0000000389 0.04% -0.03% 0.06% -0.98% -6.40% 2025-03-06
ISKMYR 0.0325686 0.0000660 0.20% 2.40% 4.13% 1.23% -6.05% 2025-03-07
JMDMYR 0.0281493 0.0002484 -0.87% -0.68% -0.75% -2.61% -7.59% 2025-03-07
JODMYR 6.22357 0.01586 -0.25% -1.12% -0.56% -1.26% -6.30% 2025-03-07
JPYMYR 0.0299414 0.0001246 0.42% 1.03% 2.49% 5.36% -5.95% 2025-03-10
KESMYR 0.0341428 0.0002056 -0.60% -0.90% -0.81% -1.61% 3.09% 2025-03-07
KGSMYR 0.0504860 0.0001473 -0.29% -0.66% -0.57% -1.78% -4.00% 2025-03-07
KHRMYR 0.00110112 0.00000631 -0.57% -0.90% -0.71% -1.08% -5.29% 2025-03-07
KMFMYR 0.00966802 0.00002737 -0.28% 2.89% 3.17% 2.48% -7.30% 2025-03-07
KRWMYR 0.00305363 0.00000545 -0.18% -0.32% 0.05% 0.95% -14.09% 2025-03-07
KYDMYR 5.32632 0.00120 -0.02% 0.07% 0.11% -0.98% -7.16% 2025-03-06
KZTMYR 0.00899191 0.00008597 0.97% 1.04% 3.33% 5.49% -14.83% 2025-03-07
LAKMYR 0.000203808 0.000001769 -0.86% -1.09% -0.87% -1.08% -9.83% 2025-03-07
LBPMYR 0.00004925 0.00000022 -0.44% -0.82% -0.74% -1.42% -6.28% 2025-03-07
LKRMYR 0.0149357 0.0000438 -0.29% -0.80% 0.05% -2.07% -2.42% 2025-03-07
LNKMYR 62.18 8.14 -11.58% -6.00% -25.51% -30.20% -32.67% 2025-03-10
LRDMYR 0.0221375 0.0000050 -0.02% -0.18% -0.39% -8.66% -9.73% 2025-03-06
LSLMYR 0.24345 0.00098 -0.40% 1.13% 0.72% 2.53% -3.44% 2025-03-07
LTCMYR 426.614 30.740 -6.72% -25.32% -20.00% -7.11% 3.30% 2025-03-10
LUNMYR 0.000 0.000 16.34% -0.66% -0.57% -37.17% -67.14% 2025-03-07
LYDMYR 0.91419 0.00510 -0.55% 0.29% 0.72% 0.25% -6.60% 2025-03-07
MADMYR 0.45382 0.00004 0.01% 1.75% 2.59% 2.68% -3.42% 2025-03-07
MDLMYR 0.24313 0.00041 -0.17% 1.37% 1.96% -0.60% -9.07% 2025-03-07
MGAMYR 0.00094208 0.00001289 -1.35% 0.49% -0.69% -1.14% -9.77% 2025-03-07
MKDMYR 0.0777727 0.0005763 -0.74% 3.01% 3.46% 2.50% -6.95% 2025-03-07
MMKMYR 0.00211468 0.00000048 -0.02% -0.03% 0.06% -0.98% -6.40% 2025-03-06
MNTMYR 0.00127233 0.00000360 -0.28% -0.78% -1.09% -2.69% -9.10% 2025-03-07
MOPMYR 0.55131 0.00151 -0.27% -0.55% -0.32% -1.32% -5.58% 2025-03-07
MTCMYR 0.99 0.08 -7.08% -18.41% -28.70% -50.76% -81.18% 2025-03-10
MURMYR 0.0968414 0.0013293 -1.35% 0.97% 1.52% 1.36% -6.10% 2025-03-07
MVRMYR 0.28558 0.00155 -0.54% -0.92% -0.83% -1.52% -6.37% 2025-03-07
MWKMYR 0.00254614 0.00003246 -1.26% -1.64% -1.55% -1.28% -9.77% 2025-03-07
MXNMYR 0.21819 0.00026 0.12% 0.46% 1.26% 1.74% -21.67% 2025-03-10
MZNMYR 0.0690815 0.0005223 -0.75% -1.66% -1.57% -1.27% -7.12% 2025-03-07
NADMYR 0.24113 0.00306 -1.25% 0.17% 0.01% 1.55% -4.22% 2025-03-07
NGNMYR 0.0029375 0.0000065 -0.22% -0.90% -0.86% 1.44% -0.74% 2025-03-07
NIOMYR 0.12014 0.00083 -0.69% -1.07% -0.98% -1.67% -6.48% 2025-03-07
NOKMYR 0.40715 0.00075 0.18% 2.70% 2.82% 3.66% -9.36% 2025-03-10
NPRMYR 0.0317354 0.0000303 -0.10% -0.38% -0.03% -2.78% -10.62% 2025-03-07

Exchange Rates