Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMYR 4.44250 0.00050 -0.01% -0.26% 0.17% 4.87% 2022-08-12
EURMYR 4.56680 0.01771 -0.39% 0.74% 2.62% -8.60% 2022-08-12
GBPMYR 5.39262 0.02429 -0.45% 0.30% 2.54% -8.17% 2022-08-12
AUDMYR 3.15933 0.00373 0.12% 1.84% 5.48% 1.71% 2022-08-12
NZDMYR 2.86572 0.00665 0.23% 3.34% 5.39% -3.94% 2022-08-12
OMRMYR 11.5420 0.0013 -0.01% -0.30% 0.17% 5.00% 2022-08-12
PABMYR 4.44300 0.01200 -0.27% -0.27% 0.41% 4.84% 2022-08-11
PENMYR 1.14960 0.00114 -0.10% 0.13% 2.51% 10.77% 2022-08-12
PGKMYR 1.26378 0.00120 -0.09% -0.05% 0.65% 4.63% 2022-08-11
PHPMYR 0.0797863 0.0004268 -0.53% -0.57% 1.36% -4.98% 2022-08-12
PKRMYR 0.0202576 0.0000023 -0.01% 2.47% -5.51% -21.67% 2022-08-12
PLNMYR 0.97945 0.00030 -0.03% 0.97% 5.93% -9.79% 2022-08-12
PYGMYR 0.000646086 0.000000472 0.07% -0.69% -0.21% 5.50% 2022-08-12
QARMYR 1.22047 0.00014 -0.01% 0.73% 0.95% 5.00% 2022-08-12
RONMYR 0.93365 0.00341 -0.36% 0.67% 3.61% -7.67% 2022-08-12
RSDMYR 0.0388840 0.0002510 -0.64% -0.15% 2.44% -7.97% 2022-08-12
RUBMYR 0.0734298 0.0001129 0.15% -1.95% -3.31% 27.62% 2022-08-12
RWFMYR 0.00435539 0.00000233 0.05% -0.50% -0.31% 3.55% 2022-08-12
SARMYR 1.18340 0.00050 0.04% -0.25% 0.15% 4.89% 2022-08-12
SCRMYR 0.34264 0.00438 1.29% 7.80% 1.26% 21.23% 2022-08-12
SDGMYR 0.00786005 0.00000019 0.00% -0.33% 0.46% -17.55% 2022-08-12
SEKMYR 0.43557 0.00645 -1.46% -1.16% 3.75% -10.60% 2022-08-12
SGDMYR 3.24034 0.00368 -0.11% 0.48% 2.57% 3.63% 2022-08-12
SLLMYR 0.000320296 0.000000198 -0.06% -0.54% -5.17% -22.80% 2022-08-12
SOLMYR 197.3806 7.7978 4.11% 9.64% 27.41% 3.78% 2022-08-12
SOSMYR 0.00786283 0.00000088 -0.01% -0.30% 1.94% 6.86% 2022-08-12
SRDMYR 0.18467 0.00462 -2.44% 2.59% -6.80% -7.09% 2022-08-12
SSPMYR 0.00689900 0.00000523 0.08% -0.66% -19.56% -71.41% 2022-08-12
STDMYR 0.18615 0.00105 -0.56% -0.14% 2.44% -8.12% 2022-08-12
SVCMYR 0.50773 0.00007 -0.01% -0.30% 0.17% 5.00% 2022-08-12
SYPMYR 0.00176922 0.00000090 -0.05% -0.30% 0.13% 5.00% 2022-08-12
SZLMYR 0.27486 0.00083 0.30% 2.42% 5.22% -4.02% 2022-08-12
THBMYR 0.12599 0.00030 -0.24% 1.48% 2.78% -1.61% 2022-08-12
TJSMYR 0.43384 0.00080 0.18% -0.21% 0.76% 15.97% 2022-08-12
TMTMYR 1.27292 0.00014 -0.01% -0.30% 0.17% 5.00% 2022-08-12
TNDMYR 1.41774 0.01179 -0.82% 0.14% 2.16% -6.51% 2022-08-12
TRYMYR 0.24772 0.00027 0.11% -0.21% -3.37% -49.94% 2022-08-12
TTDMYR 0.65705 0.00115 -0.18% -0.39% 0.17% 5.21% 2022-08-12
TWDMYR 0.14846 0.00034 0.23% -0.24% 0.02% -2.52% 2022-08-12
TZSMYR 0.00190911 0.00000061 0.03% -0.30% 0.17% 4.41% 2022-08-12
UAHMYR 0.12255 0.00001 -0.01% -0.30% -18.37% -22.60% 2022-08-12
UGXMYR 0.00117995 0.00001227 1.05% 2.61% 0.30% -1.44% 2022-08-12
UNIMYR 40.4534 0.6130 1.54% 1.30% 48.82% -68.70% 2022-08-12
URYMYR 0.1105374 0.0002882 -0.26% 0.71% 0.44% 13.99% 2022-08-12
USCMYR 4.4429 0.0015 0.03% -0.24% 0.18% 4.87% 2022-08-12
FJDMYR 2.05371 0.00066 -0.03% 1.51% 3.46% 1.34% 2022-08-11
USTMYR 4.4447 0.0001 0.00% -0.22% 0.30% 4.89% 2022-08-12
UZSMYR 0.000407344 0.000000365 0.09% -0.22% 0.25% 2.70% 2022-08-12
VNDMYR 0.000189915 0.000000038 -0.02% -0.30% 0.16% 2.36% 2022-08-12
XAFMYR 0.00694999 0.00004345 -0.62% -0.18% 2.38% -8.68% 2022-08-12
XLMMYR 0.5563 0.0002 0.04% 6.21% 19.28% -63.53% 2022-08-12
XMRMYR 742.4674 30.5927 4.30% 3.21% 35.01% -35.86% 2022-08-12
XOFMYR 0.00701817 0.00001190 -0.17% 0.92% 1.79% -7.65% 2022-08-12
XPFMYR 0.0383007 0.0002369 -0.61% -0.19% 2.53% -8.05% 2022-08-12
XRPMYR 1.67171 0.02240 -1.32% 1.06% 18.76% -63.82% 2022-08-12
YERMYR 0.0177721 0.0000013 -0.01% -0.30% 0.16% 3.55% 2022-08-12
ZARMYR 0.27363 0.00050 0.18% 1.98% 5.01% -4.43% 2022-08-12
ADAMYR 2.3723 0.0119 0.50% 6.56% 27.02% -69.39% 2022-08-12
AEDMYR 1.20919 0.00048 -0.04% -0.33% 0.14% 4.97% 2022-08-12
AFNMYR 0.0494488 0.0000223 -0.05% -0.13% -2.01% -5.63% 2022-08-12
ALGMYR 1.6099 0.0006 0.04% 8.17% 23.47% -56.82% 2022-08-12
ALLMYR 0.0391795 0.0001460 -0.37% -0.06% 2.81% -4.46% 2022-08-12
AMDMYR 0.01105374 0.00008581 0.78% 0.42% 2.18% 28.21% 2022-08-12
AOAMYR 0.01057738 0.00000119 -0.01% -0.30% 0.41% 59.81% 2022-08-12
ARSMYR 0.0330950 0.0001513 -0.46% -1.49% -4.80% -24.22% 2022-08-11
ATMMYR 51.8361 0.3492 -0.67% 11.88% 50.12% -12.87% 2022-08-12
AVXMYR 127.9884 1.1408 0.90% 22.75% 71.37% -75.36% 2022-08-12
AZNMYR 2.62404 0.00030 -0.01% -0.30% 0.17% 5.00% 2022-08-12
BCHMYR 630.2575 4.5139 -0.71% 5.00% 44.79% -75.40% 2022-08-12
BDTMYR 0.0468128 0.0001067 -0.23% -0.69% -1.41% -6.78% 2022-08-11
BGNMYR 2.33939 0.00632 -0.27% 0.17% 2.79% -7.83% 2022-08-12
BHDMYR 11.7838 0.0013 -0.01% -0.30% 0.14% 4.80% 2022-08-12
BIFMYR 0.00219600 0.00000030 -0.01% -0.36% -0.11% 2.04% 2022-08-12
BIHMYR 2.34038 0.00496 -0.21% 0.22% 2.81% -7.79% 2022-08-12
BNBMYR 1447.3665 10.0560 0.70% 3.49% 41.58% -19.07% 2022-08-12
BNDMYR 3.24199 0.00202 -0.06% 0.10% 2.89% 4.01% 2022-08-12
BOBMYR 0.64767 0.00080 -0.12% -1.29% -0.47% 4.23% 2022-08-11
BRLMYR 0.86117 0.00020 -0.02% 0.81% 5.57% 6.91% 2022-08-12
BSDMYR 4.44250 0.00050 -0.01% -0.30% 0.17% 5.00% 2022-08-12
BTCMYR 106763 806 -0.75% 4.39% 22.47% -47.30% 2022-08-12
BWPMYR 0.35807 0.00137 -0.38% 0.70% 2.33% -6.07% 2022-08-12
BYRMYR 1.76493 0.00020 -0.01% -0.58% 0.21% 4.37% 2022-08-12
CADMYR 3.47989 0.00181 -0.05% 1.02% 1.78% 2.79% 2022-08-12
CDFMYR 0.00222666 0.00000025 -0.01% -0.36% 0.17% 4.26% 2022-08-12
CHFMYR 4.71328 0.00980 -0.21% 1.70% 4.01% 1.84% 2022-08-12
CLPMYR 0.00502813 0.00000154 0.03% 1.78% 15.55% -7.98% 2022-08-12
CNYMYR 0.65901 0.00016 0.02% -0.17% 0.10% 0.92% 2022-08-12
COPMYR 0.00105145 0.00000012 -0.01% 1.12% 9.58% -4.20% 2022-08-12
CRCMYR 0.00664722 0.00000075 -0.01% -0.60% 2.83% -2.81% 2022-08-12
CUCMYR 0.18513 0.00050 -0.27% -0.27% 0.41% 4.84% 2022-08-11
CVEMYR 0.0414683 0.0001406 -0.34% 0.13% 2.71% -7.88% 2022-08-12
CZKMYR 0.18765 0.00106 -0.56% 0.85% 2.96% -4.16% 2022-08-12
DAIMYR 4.4421 0.0005 -0.01% -0.25% 0.17% 4.73% 2022-08-12
DJFMYR 0.0250282 0.0000028 -0.01% -0.30% 0.17% 5.00% 2022-08-12
DKKMYR 0.61401 0.00251 -0.41% 0.06% 2.61% -8.04% 2022-08-12
DOPMYR 0.0823753 0.0000093 -0.01% 0.20% 1.56% 10.92% 2022-08-12
DOTMYR 40.3988 0.4373 -1.07% 3.63% 41.17% -58.07% 2022-08-12
DZDMYR 0.0312861 0.0000668 0.21% 1.07% 3.55% -0.19% 2022-08-12
EGPMYR 0.23237 0.00087 -0.37% -0.19% -1.23% -14.05% 2022-08-11
ERNMYR 0.29617 0.00003 -0.01% -0.30% 0.17% 5.00% 2022-08-12
ETBMYR 0.0849759 0.0000283 -0.03% -0.46% -0.27% -10.07% 2022-08-12
ETHMYR 8305.0 144.7 -1.71% 11.02% 74.09% -41.02% 2022-08-12
GELMYR 1.63930 0.02164 -1.30% -1.04% 4.97% 20.11% 2022-08-12
GHSMYR 0.49637 0.00567 -1.13% -6.43% -12.70% -29.96% 2022-08-12
GMDMYR 0.0811416 0.0000091 -0.01% -0.67% -1.57% -2.19% 2022-08-12
GNFMYR 0.000517051 0.000000058 -0.01% -0.27% 0.68% 18.83% 2022-08-12
GTQMYR 0.57508 0.00006 -0.01% -0.37% 0.27% 5.07% 2022-08-12
GYDMYR 0.0213626 0.0000361 -0.17% -0.29% 0.18% 4.71% 2022-08-11
HKDMYR 0.56680 0.00042 0.07% -0.11% 0.32% 4.13% 2022-08-12
HNLMYR 0.18205 0.00002 -0.01% -0.27% 0.03% 1.95% 2022-08-12
HRVMYR 0.60844 0.00223 -0.37% 0.07% 2.64% -8.12% 2022-08-12
HTGMYR 0.0365836 0.0010396 2.92% -5.59% -5.90% -17.29% 2022-08-12
HUFMYR 0.0116271 0.0000066 0.06% 0.54% 6.40% -17.39% 2022-08-12
IDRMYR 0.000302932 0.000002018 0.67% 1.50% 2.35% 2.96% 2022-08-12
ILSMYR 1.36951 0.00008 0.01% 2.32% 7.54% 4.07% 2022-08-12
INRMYR 0.0557557 0.0000749 -0.13% -0.95% -0.12% -2.08% 2022-08-12
IQDMYR 0.00304594 0.00000034 -0.01% -0.41% 0.17% 4.96% 2022-08-12
IRRMYR 0.0001057738 0.0000000119 -0.01% -0.30% 0.17% 5.00% 2022-08-12
ISKMYR 0.0325529 0.0002222 -0.68% -1.22% 1.15% -3.03% 2022-08-12
JMDMYR 0.0294498 0.0000259 0.09% 0.46% -0.44% 6.93% 2022-08-12
JODMYR 6.27472 0.00071 -0.01% -0.30% 0.17% 5.00% 2022-08-12
JPYMYR 0.0332605 0.0001212 -0.36% 0.82% 3.18% -13.94% 2022-08-12
KESMYR 0.0372225 0.0000510 -0.14% -0.55% -0.92% -4.02% 2022-08-12
KGSMYR 0.0540060 0.0000061 -0.01% 0.76% 0.63% 8.23% 2022-08-12
KHRMYR 0.00108592 0.00000014 0.01% -0.16% -0.35% 4.41% 2022-08-12
KMFMYR 0.00934142 0.00000105 -0.01% 1.25% -0.44% -7.43% 2022-08-12
KRWMYR 0.00341545 0.00001121 0.33% -0.17% 0.52% -6.12% 2022-08-12
KYDMYR 5.38485 0.00061 -0.01% -0.30% 0.17% 5.00% 2022-08-12
KZTMYR 0.00931752 0.00001651 -0.18% -0.26% -0.42% -6.49% 2022-08-12
LAKMYR 0.000292270 0.000000063 0.02% -0.24% -1.08% -34.27% 2022-08-12
LBPMYR 0.00295085 0.00000006 0.00% -0.29% 0.17% 5.00% 2022-08-12
LKRMYR 0.0125141 0.0001021 0.82% 0.26% 0.17% -41.14% 2022-08-12
LNKMYR 41.2176 1.4161 3.56% 18.26% 50.61% -64.96% 2022-08-12
LRDMYR 0.0291344 0.0000787 -0.27% -0.23% -0.81% 17.61% 2022-08-11
LSLMYR 0.27309 0.00104 -0.38% 1.73% 4.50% -4.67% 2022-08-12
LTCMYR 274.413 3.985 -1.43% 0.36% 28.10% -64.68% 2022-08-12
LUNMYR 0.0004 0.0000 -10.25% -10.25% -9.64% -100.00% 2022-08-12
LYDMYR 0.91844 0.00441 0.48% 0.24% 0.67% -1.98% 2022-08-12
MADMYR 0.42995 0.00343 -0.79% -0.79% -0.37% -8.68% 2022-08-12
MDLMYR 0.23198 0.00009 0.04% 0.02% 0.69% -3.97% 2022-08-12
MGAMYR 0.00108441 0.00000470 0.44% 0.29% -0.02% -2.22% 2022-08-12
MKDMYR 0.0749873 0.0006382 0.86% 1.48% 3.55% -7.31% 2022-08-11
MMKMYR 0.00212184 0.00000024 -0.01% -11.91% -11.49% -17.65% 2022-08-12
MNTMYR 0.00140319 0.00000016 -0.01% -0.49% -0.81% -6.34% 2022-08-12
MOPMYR 0.55029 0.00041 0.08% -0.15% 0.23% 4.24% 2022-08-12
MTCMYR 4.0912 0.0032 0.08% -0.37% 44.40% -36.16% 2022-08-12
MURMYR 0.0979603 0.0011032 -1.11% -2.17% -1.38% -1.02% 2022-08-12
MVRMYR 0.28810 0.00003 -0.01% -0.30% 0.17% 5.00% 2022-08-12
MWKMYR 0.00438939 0.00001835 -0.42% 0.30% 0.17% -16.53% 2022-08-12
MXNMYR 0.22381 0.00086 0.38% 2.57% 4.57% 4.93% 2022-08-12
MZNMYR 0.0702594 0.0000079 -0.01% -0.30% 0.12% 4.65% 2022-08-12
NADMYR 0.27452 0.00102 0.37% 2.25% 5.22% -4.14% 2022-08-12
NGNMYR 0.0106097 0.0000101 -0.09% -0.79% -0.76% 3.06% 2022-08-12
NIOMYR 0.12354 0.00053 -0.43% -0.72% -0.53% 2.43% 2022-08-12
NOKMYR 0.46422 0.00234 -0.50% 2.03% 7.03% -3.66% 2022-08-12
NPRMYR 0.0348568 0.0000121 -0.03% -0.55% 0.10% -2.12% 2022-08-12

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.