EURMYR - Биржевая Цена

Диаграмма
Quotes

Обменный курс

4.8559

Изменение за день:

0.0183 0.38%

Ежегодный:

5.44%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6414		0.0089	0.54%	1.35%	2020-09-23
EURCAD	1.5590		0.0019	0.12%	6.90%	2020-09-23
EURCHF	1.0764		-0.0005	-0.05%	-0.90%	2020-09-23
EURGBP	0.9212		0.0022	0.24%	4.43%	2020-09-23
EURJPY	122.7400		-0.2020	-0.16%	3.99%	2020-09-23
EURNZD	1.7725		0.0070	0.40%	1.69%	2020-09-23
EURBRL	6.3925		-0.0121	-0.19%	39.31%	2020-09-23
EURCNY	7.9454		0.0027	0.03%	1.53%	2020-09-23
EURINR	86.0048		-0.0577	-0.07%	10.01%	2020-09-23
EURMYR	4.8559		0.0183	0.38%	5.44%	2020-09-23
USDMYR	4.1530		0.0210	0.51%	-0.65%	2020-09-23
AUDMYR	2.9603		-0.0024	-0.08%	4.16%	2020-09-23
GBPMYR	5.2735		0.0100	0.19%	1.03%	2020-09-23
MYRCAD	0.3209		-0.0009	-0.29%	1.32%	2020-09-23
MYRCHF	0.2216		-0.0010	-0.46%	-6.00%	2020-09-23
MYRJPY	25.2741		-0.1422	-0.56%	-1.31%	2020-09-23
NZDMYR	2.7413		0.0012	0.05%	3.75%	2020-09-23
MYRBRL	1.3232		-0.0007	-0.05%	32.81%	2020-09-23
MYRCNY	1.6352		-0.0067	-0.41%	-3.80%	2020-09-23
EURUSD	1.1696		-0.0012	-0.10%	6.15%	2020-09-23

	Фактический	Chg	%Chg
EURUSD	1.16957	0.0012	-0.10%
GBPUSD	1.26957	0.0043	-0.34%
AUDUSD	0.71252	0.0045	-0.63%
NZDUSD	0.65970	0.0034	-0.52%
USDJPY	104.94	0.0770	-0.07%
USDCNY	6.79363	0.0094	0.14%
USDCHF	0.92046	0.0006	0.07%
USDCAD	1.33289	0.0029	0.22%
USDMXN	21.8917	0.2096	0.97%
USDINR	73.5550	0.0450	0.06%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3367	0.2447	0.32%
DXY	94.091	0.1028	0.11%
BTCUSD	10,405.55	129	-1.22%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,366	78	0.29%
S&P 500	3,317	1	0.04%
NASDAQ 100	11,172	14	-0.13%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,900	70	1.21%
DAX	12,757	163	1.29%
CAC 40	4,832	60	1.25%
FTSE MIB	19,033	137	0.73%
IBEX 35	6,724	76	1.14%
ASX 200	5,927	143	2.47%
SHANGHAI	3,280	6	0.18%
SENSEX	37,534	200	-0.53%
MOEX	2,937	52	1.80%
TSX	16,143	161	1.01%
[+]

	Фактический	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.5600	0.04	-0.10%
Brent	41.5400	0.18	-0.43%
Natural gas	1.8190	0.02	-1.14%
Gasoline	1.1719	0.00	-0.14%
Heating oil	1.0944	0.00	-0.28%
Gold	1,877.70	21.58	-1.14%
Silver	23.460	0.96	-3.91%
Copper	3.0325	0.04	-1.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,012.0000	7.75	-0.76%
Wheat	551.7500	6.75	-1.21%
Cotton	63.31	0.53	-0.83%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Фактический	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.18	0.019	-0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.02%
Sweden	-0.10	0.015	0.02%
South Korea	1.47	0.019	-0.02%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Switzerland	-0.51	0.032	0.02%
Indonesia	6.85	0.041	-0.04%
[+]