DKKMYR Danish Krone Malaysian Ringgit

Обменный курс

0.6173

Изменение за день:

-0.0007 -0.12%

Годовой Изменение:

-3.12%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1091		-0.0003	-0.03%	-2.44%	2019-12-11
GBPUSD	1.3176		0.0047	0.36%	4.33%	2019-12-11
AUDUSD	0.6848		0.0037	0.55%	-5.14%	2019-12-11
NZDUSD	0.6556		0.0011	0.17%	-4.35%	2019-12-11
USDJPY	108.6950		-0.0930	-0.09%	-4.04%	2019-12-11
USDCNY	7.0340		0.0058	0.08%	2.41%	2019-12-11
USDCHF	0.9860		0.0015	0.15%	-0.76%	2019-12-11
USDCAD	1.3225		-0.0009	-0.07%	-0.93%	2019-12-11
USDMXN	19.2125		-0.0470	-0.24%	-4.28%	2019-12-11
USDINR	70.7770		-0.0230	-0.03%	-1.47%	2019-12-11
USDBRL	4.1181		-0.0286	-0.69%	6.81%	2019-12-11
USDRUB	63.5449		0.0259	0.04%	-4.25%	2019-12-11
DXY	97.4449		0.0319	0.03%	0.41%	2019-12-11
USDKRW	1,192.2860		0.3900	0.03%	6.09%	2019-12-11
USDZAR	14.7630		-0.0209	-0.14%	4.74%	2019-12-11
USDSGD	1.3591		0.0006	0.05%	-0.93%	2019-12-11
USDHKD	7.8140		-0.0128	-0.16%	0.01%	2019-12-11

	Цена			День	Год	Дата
DKKEUR	0.1338		0.00001	0.004%	-0.11%	2019-12-11
DKKUSD	0.1484		-0.00005	-0.03%	-2.57%	2019-12-11
MYREUR	0.2168		0.0003	0.14%	3.10%	2019-12-11
MYRUSD	0.2402		0	0%	0.48%	2019-12-11
DKKAUD	0.2168		-0.0012	-0.54%	2.73%	2019-12-11
DKKCAD	0.1963		-0.0002	-0.08%	-3.47%	2019-12-11
DKKCHF	0.1463		0.0002	0.13%	-3.29%	2019-12-11
DKKGBP	0.1126		-0.0004	-0.38%	-7.01%	2019-12-11
DKKJPY	16.1324		-0.0171	-0.11%	-6.50%	2019-12-11
DKKNZD	0.2264		-0.0004	-0.17%	1.88%	2019-12-11
MYRAUD	0.3513		-0.0013	-0.38%	6.09%	2019-12-11
MYRCAD	0.3179		0.00005	0.02%	-0.37%	2019-12-11
MYRCHF	0.2367		0.0002	0.07%	-0.36%	2019-12-11
MYRGBP	0.1827		-0.0002	-0.12%	-3.46%	2019-12-11
MYRJPY	26.1122		-0.0199	-0.08%	-3.57%	2019-12-11
MYRNZD	0.3669		-0.0001	-0.03%	5.19%	2019-12-11
DKKBRL	0.6111		-0.0045	-0.73%	4.05%	2019-12-11
DKKCNY	1.0438		0.0005	0.05%	-0.23%	2019-12-11
MYRBRL	0.9935		-0.0025	-0.26%	7.80%	2019-12-11
MYRCNY	1.6906		0.0024	0.14%	2.96%	2019-12-11
DKKMYR	0.6173		-0.0007	-0.12%	-3.12%	2019-12-11

	Фактический	Chg	%Chg
EURUSD	1.10911	0.0003	-0.03%
GBPUSD	1.31757	0.0047	0.36%
AUDUSD	0.68483	0.0037	0.55%
NZDUSD	0.65558	0.0011	0.17%
USDJPY	108.70	0.0930	-0.09%
USDCNY	7.03400	0.0058	0.08%
USDCHF	0.98599	0.0015	0.15%
USDCAD	1.32253	0.0009	-0.07%
USDMXN	19.2125	0.0470	-0.24%
USDINR	70.7770	0.0230	-0.03%
USDBRL	4.1181	0.0286	-0.69%
USDRUB	63.5449	0.0259	0.04%
DXY	97.445	0.0319	0.03%
BTCUSD	7,222.88	7	0.09%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,881	3	0.01%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,386	39	0.46%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,213	4	-0.05%
DAX	13,147	78	0.60%
CAC 40	5,857	13	0.22%
FTSE MIB	23,177	54	0.23%
IBEX 35	9,420	109	1.17%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,957	25	0.85%
TSX	17,001	50	0.29%
[+]

10Y	Фактический	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Belgium	0.00	0.005	-0.02%
Indonesia	7.13	0.013	0.01%
China	3.21	0.022	-0.02%
South Korea	1.65	0.002	0.00%
Norway	1.47	0.005	0.00%
India	6.76	0.047	0.05%
Brazil	6.80	0.025	0.03%
Mexico	6.81	0.078	-0.08%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.1788	0.03	-0.05%
Brent	63.9757	0.07	-0.10%
Natural gas	2.2859	0.02	0.76%
Gasoline	1.6505	0.00	0.21%
Heating oil	1.9503	0.00	-0.23%
Gold	1,464.96	3.40	0.23%
Silver	16.7025	0.04	0.26%
Copper	2.7826	0.04	1.42%
Soybeans	895.7990	4.52	-0.50%
Live Cattle	120.5606	0.30	0.25%
Wheat	529.1843	7.19	-1.34%
Cotton	65.75	0.18	-0.27%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]