Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDNGN 430.050 0.340 0.08% 0.39% 2.13% 4.64% 2022-09-23
EURNGN 418.933 3.837 -0.91% -2.02% -0.09% -13.22% 2022-09-23
GBPNGN 475.246 8.654 -1.79% -3.07% -4.52% -15.77% 2022-09-23
AUDNGN 283.252 2.286 -0.80% -1.12% -2.85% -5.62% 2022-09-23
NZDNGN 247.554 3.697 -1.47% -3.08% -5.28% -14.82% 2022-09-23
PLNNGN 87.794 1.280 -1.44% -3.23% -0.19% -16.18% 2022-09-23
PYGNGN 0.0613880 0.0001118 0.18% 0.04% 0.37% 2.63% 2022-09-23
QARNGN 118.146 0.093 0.08% 0.45% 2.22% 5.44% 2022-09-23
RONNGN 84.4212 1.1818 -1.38% -2.99% -2.48% -13.43% 2022-09-23
RSDNGN 3.55443 0.05476 -1.52% -2.74% -0.56% -13.42% 2022-09-23
OMRNGN 1117.01 0.59 0.05% 0.45% 2.19% 4.61% 2022-09-23
PABNGN 429.710 0.340 0.08% 0.44% 2.21% 4.55% 2022-09-22
PENNGN 110.015 0.938 -0.85% -0.15% 0.66% 9.64% 2022-09-23
PGKNGN 121.928 0.210 -0.17% 0.42% 2.17% 4.16% 2022-09-22
PHPNGN 7.31253 0.03419 -0.47% -2.04% -2.58% -10.51% 2022-09-23
PKRNGN 1.79937 0.00142 0.08% -0.93% -7.27% -26.10% 2022-09-23
SOSNGN 0.76115 0.00060 0.08% 0.52% 2.30% 6.49% 2022-09-23
SRDNGN 15.8066 0.0352 -0.22% 0.11% -8.63% -18.12% 2022-09-23
SSPNGN 0.69146 0.00047 0.07% 3.45% 5.16% -70.51% 2022-09-23
STDNGN 17.0019 0.2532 -1.47% -2.46% -0.36% -13.29% 2022-09-23
SVCNGN 49.1497 0.0372 0.08% 0.52% 2.29% 4.64% 2022-09-23
SYPNGN 0.17127 0.00007 0.04% 0.48% 2.30% 4.64% 2022-09-23
SZLNGN 23.9919 0.4394 -1.80% -1.96% -3.03% -13.60% 2022-09-23
THBNGN 11.4436 0.0583 -0.51% -2.07% -1.71% -6.86% 2022-09-23
TJSNGN 42.1205 0.0333 0.08% 0.74% 2.60% 16.11% 2022-09-23
TMTNGN 123.220 0.094 0.08% 0.52% 2.29% 4.63% 2022-09-23
TNDNGN 130.738 2.040 -1.54% -1.90% -0.89% -11.57% 2022-09-23
LYDNGN 86.0989 0.4228 -0.49% -0.42% 0.37% -5.26% 2022-09-23
MADNGN 39.6663 0.2040 -0.51% -0.08% -0.77% -13.33% 2022-09-23
MDLNGN 22.2614 0.0312 0.14% 0.31% 1.28% -4.73% 2022-09-23
MGANGN 0.10406 0.00064 0.62% 0.39% 1.78% -0.70% 2022-09-23
MKDNGN 6.81385 0.05931 -0.86% -2.35% -0.93% -13.39% 2022-09-23
MMKNGN 0.20542 0.00018 0.09% 0.46% 2.23% -12.98% 2022-09-23
MNTNGN 0.13173 0.00012 0.09% -0.92% -1.68% -9.65% 2022-09-23
MOPNGN 53.1960 0.0470 0.09% 0.46% 2.20% 3.78% 2022-09-23
MURNGN 9.68581 0.00766 0.08% 1.47% 1.30% 0.04% 2022-09-23
MVRNGN 27.8891 0.0220 0.08% 0.45% 2.22% 4.64% 2022-09-23
MWKNGN 0.42491 0.00034 0.08% 0.64% 1.50% -16.52% 2022-09-23
MYRNGN 93.9589 0.1725 -0.18% -0.51% 0.21% -4.44% 2022-09-23
MZNNGN 6.80028 0.00538 0.08% 0.45% 2.20% 4.57% 2022-09-23
NADNGN 23.9475 0.5119 -2.09% -1.70% -3.44% -14.10% 2022-09-23
NIONGN 11.9858 0.0095 0.08% 0.45% 2.22% 2.30% 2022-09-23
NOKNGN 40.5871 0.7296 -1.77% -3.56% -6.33% -15.35% 2022-09-23
NPRNGN 3.31880 0.00250 -0.08% -1.14% 0.80% -4.85% 2022-09-23
XOFNGN 0.64499 0.00167 -0.26% -2.94% -0.04% -11.03% 2022-09-23
XPFNGN 3.50175 0.04957 -1.40% -2.27% -0.15% -13.25% 2022-09-23
YERNGN 1.72054 0.00122 0.07% 0.54% 2.31% 4.66% 2022-09-23
ZARNGN 24.1707 0.2681 -1.10% -1.30% -2.34% -13.02% 2022-09-23
RWFNGN 0.40733 0.00021 0.05% -2.38% -0.98% 0.22% 2022-09-23
SCRNGN 31.7106 0.3275 1.04% 5.03% 1.72% 4.42% 2022-09-23
SDGNGN 0.76081 0.00033 0.04% 0.49% 2.30% -18.71% 2022-09-23
TTDNGN 63.5229 0.1261 0.20% 0.23% 2.01% 4.59% 2022-09-23
TWDNGN 13.5164 0.0898 -0.66% -1.82% -3.09% -8.70% 2022-09-23
TZSNGN 0.18497 0.00031 0.17% 0.52% 2.38% 4.01% 2022-09-23
UAHNGN 11.7822 0.1464 1.26% 1.71% 1.59% -23.83% 2022-09-23
UGXNGN 0.11258 0.00009 0.08% 0.26% 3.23% -3.17% 2022-09-23
SGDNGN 300.669 2.285 -0.75% -1.18% -0.02% -0.94% 2022-09-23
SLLNGN 0.0282797 0.0005270 -1.83% -3.49% -6.32% -28.59% 2022-09-23
URYNGN 10.58454 0.06275 0.60% 0.87% 1.79% 10.07% 2022-09-23
UZSNGN 0.0390063 0.0000393 -0.10% -0.43% 1.10% 1.29% 2022-09-23
VNDNGN 0.0181456 0.0000143 0.08% 0.06% 1.04% 0.49% 2022-09-23
XAFNGN 0.63672 0.00782 -1.21% -2.21% -0.10% -13.07% 2022-09-23
AEDNGN 117.004 0.003 0.00% 0.38% 2.14% 4.56% 2022-09-23
AFNNGN 4.86924 0.00000 0.00% 0.33% 2.07% 4.11% 2022-09-23
ALLNGN 3.60949 0.03119 -0.86% -2.21% 0.19% -9.46% 2022-09-23
AMDNGN 1.04552 0.00236 0.23% 0.16% 0.38% 23.57% 2022-09-23
AOANGN 1.02312 0.00000 0.00% 0.37% 2.14% 51.93% 2022-09-23
ARSNGN 2.96005 0.00337 -0.11% -1.15% -3.79% -29.07% 2022-09-22
BDTNGN 4.18413 0.02357 0.57% 1.55% -5.63% -13.56% 2022-09-22
BGNNGN 214.662 1.479 -0.68% -1.82% 0.07% -12.99% 2022-09-23
BHDNGN 1139.81 0.00 0.00% 0.37% 2.11% 4.52% 2022-09-23
BIFNGN 0.21165 0.00000 0.00% 0.32% 1.82% 1.65% 2022-09-23
BIHNGN 214.533 1.597 -0.74% -2.01% 0.04% -13.04% 2022-09-23
AZNNGN 253.816 0.000 0.00% 0.37% 2.14% 4.55% 2022-09-23
BNDNGN 301.678 1.276 -0.42% -0.73% -0.22% -0.99% 2022-09-23
BOBNGN 62.7314 0.0496 0.08% 0.37% 2.14% 4.25% 2022-09-22
BSDNGN 429.710 0.000 0.00% 0.37% 2.14% 4.55% 2022-09-23
BTCNGN 8190273 79,986 -0.97% -3.60% -9.35% -55.61% 2022-09-23
BWPNGN 32.6579 0.1288 -0.39% -0.67% -0.86% -11.81% 2022-09-23
BYRNGN 170.649 0.000 0.00% 0.37% 2.14% 3.72% 2022-09-23
CDFNGN 0.21389 0.00000 0.00% 0.37% 1.99% 3.14% 2022-09-23
CLPNGN 0.45531 0.00000 0.00% -1.92% -0.92% -13.04% 2022-09-23
COPNGN 0.09856 0.00000 0.00% 1.59% 1.93% -8.12% 2022-09-23
CRCNGN 0.68194 0.00000 0.00% 0.41% 3.58% 3.29% 2022-09-23
CUCNGN 17.9046 0.0142 0.08% 0.44% 2.21% 4.55% 2022-09-22
CVENGN 3.80342 0.03054 -0.80% -2.03% 0.00% -13.08% 2022-09-23
CZKNGN 16.9980 0.1629 -0.95% -2.86% -0.12% -10.64% 2022-09-23
DJFNGN 2.42090 0.00000 0.00% 0.37% 2.14% 4.55% 2022-09-23
DKKNGN 56.3912 0.4600 -0.81% -2.06% -0.02% -13.13% 2022-09-23
DOPNGN 8.09094 0.00000 0.00% 0.81% 2.08% 10.99% 2022-09-23
GELNGN 153.742 0.275 0.18% 0.37% 1.41% 15.59% 2022-09-23
GHSNGN 42.9710 0.4255 1.00% -0.63% 0.10% -37.60% 2022-09-23
GMDNGN 7.57332 0.00800 0.11% -0.76% -1.17% -5.10% 2022-09-23
GNFNGN 0.0500128 0.0000581 0.12% 0.62% 1.94% 18.21% 2022-09-23
GTQNGN 54.8799 0.0070 -0.01% -0.14% 0.70% 3.08% 2022-09-23
GYDNGN 2.06701 0.00089 0.04% 0.42% 2.29% 4.39% 2022-09-23
HKDNGN 54.7462 0.0019 0.00% 0.37% 2.11% 3.70% 2022-09-23
HNLNGN 17.4881 0.0016 0.01% 0.26% 1.44% 2.32% 2022-09-23
HRVNGN 55.7458 0.4725 -0.84% -2.10% -0.22% -13.44% 2022-09-23
HTGNGN 3.68330 0.05331 -1.43% -1.06% 8.56% -12.17% 2022-09-23
HUFNGN 1.03485 0.00823 -0.79% -1.25% 2.13% -23.69% 2022-09-23
FJDNGN 189.538 0.712 0.38% 0.29% -0.42% -3.19% 2022-09-22
ILSNGN 122.877 0.355 -0.29% -1.39% -4.75% -4.36% 2022-09-23
DZDNGN 3.06847 0.00080 0.03% 0.20% 2.56% 1.62% 2022-09-23
EGPNGN 22.0817 0.0052 -0.02% 0.06% 0.46% -15.92% 2022-09-22
ERNNGN 28.6473 0.0000 0.00% 0.37% 2.14% 4.55% 2022-09-23
ETBNGN 8.18308 0.00761 0.09% 0.41% 1.88% -8.45% 2022-09-23
ETHNGN 552156 16,823 -2.96% -14.21% -20.32% -57.42% 2022-09-23
IQDNGN 0.29465 0.00003 0.01% 0.38% 2.15% 4.60% 2022-09-23
IRRNGN 0.01023214 0.00000095 0.01% 0.38% 2.15% 4.56% 2022-09-23
ISKNGN 3.00063 0.01954 -0.65% -3.21% -0.05% -6.37% 2022-09-23
JMDNGN 2.84546 0.00309 0.11% -0.30% 0.78% 1.77% 2022-09-23
JODNGN 605.964 0.971 -0.16% 0.21% 1.98% 4.39% 2022-09-23
KESNGN 3.57218 0.00612 0.17% 0.38% 1.68% -4.13% 2022-09-23
KGSNGN 5.27293 0.00285 0.05% -0.18% 0.68% 8.79% 2022-09-23
KHRNGN 0.10472 0.00012 0.11% 0.29% 1.88% 3.63% 2022-09-23
KMFNGN 0.85427 0.00843 -0.98% -1.69% 0.63% -12.81% 2022-09-23
KYDNGN 521.321 0.461 0.09% 0.46% 2.23% 4.64% 2022-09-23
KZTNGN 0.89260 0.00452 -0.50% -0.79% -1.00% -7.68% 2022-09-23
LAKNGN 0.0266230 0.0002254 -0.84% -1.12% -3.34% -36.48% 2022-09-23
LBPNGN 0.28564 0.00021 0.08% 0.46% 2.23% 4.64% 2022-09-23
LKRNGN 1.19802 0.00228 -0.19% 1.30% 1.09% -41.85% 2022-09-23
LRDNGN 2.81105 0.00248 0.09% 0.46% 1.29% 16.48% 2022-09-23
LSLNGN 24.0089 0.4308 -1.76% -1.52% -3.27% -13.92% 2022-09-23
LTCNGN 22467.9 388.4 -1.70% -8.04% -6.32% -66.68% 2022-09-23
LUNNGN 0.1075 0.0085 -7.33% -3.40% 132.34% -100.00% 2022-09-23
LNKNGN 3040.7363 14.9358 -0.49% -6.08% -0.12% -70.94% 2022-09-23
KRWNGN 0.30361 0.00240 -0.79% -0.83% -3.36% -13.23% 2022-09-23
JPYNGN 3.00642 0.01228 -0.41% 0.69% -2.26% -19.33% 2022-09-23
INRNGN 5.30379 0.00180 0.03% -1.09% 0.66% -4.76% 2022-09-23
IDRNGN 0.0285833 0.0000354 -0.12% -0.55% 0.79% -0.97% 2022-09-23
DOTNGN 2711.0662 67.9801 -2.45% -8.68% -15.72% -80.28% 2022-09-23
DAINGN 429.5252 0.2578 0.06% 0.34% 2.10% 4.49% 2022-09-23
CNYNGN 60.2818 0.4151 -0.68% -1.25% -1.80% -5.24% 2022-09-23
CHFNGN 437.934 2.027 -0.46% -1.64% 0.33% -1.50% 2022-09-23
CADNGN 317.823 0.787 -0.25% -1.80% -2.15% -2.12% 2022-09-23
BRLNGN 83.9753 0.0082 -0.01% 2.92% 1.87% 8.35% 2022-09-23
BCHNGN 49738.9325 348.0651 -0.69% -1.39% -11.47% -78.10% 2022-09-23
BNBNGN 118127.2747 386.7390 -0.33% 1.74% -6.03% -24.79% 2022-09-23
ATMNGN 6172.8830 110.3796 -1.76% -3.29% 21.13% -63.87% 2022-09-23
ALGNGN 165.6747 5.4874 3.43% 32.14% 26.88% -79.91% 2022-09-23
AVXNGN 7544.7579 56.8120 -0.75% -2.90% -23.75% -85.13% 2022-09-23
XLMNGN 51.9156 0.8356 -1.58% 15.33% 12.92% -56.86% 2022-09-23
XMRNGN 60637.0500 1,361.5088 -2.20% -5.63% -6.25% -39.91% 2022-09-23
USCNGN 430.0027 0.2497 0.06% 0.53% 2.36% 4.62% 2022-09-23
SOLNGN 13589.5800 341.6182 -2.45% -6.57% -8.27% -77.69% 2022-09-23
UNINGN 2510.2019 45.3853 1.84% -5.21% -14.36% -71.77% 2022-09-23
SEKNGN 38.0108 0.8243 -2.12% -5.04% -3.16% -19.60% 2022-09-23
SARNGN 114.314 0.075 0.07% 0.31% 2.04% 4.32% 2022-09-23
ADANGN 198.5862 1.3020 0.66% -0.33% 1.66% -79.27% 2022-09-23
XRPNGN 212.144 5.840 2.83% 44.83% 49.39% -48.52% 2022-09-23
USTNGN 430.0070 0.3099 0.07% 0.49% 2.30% 4.58% 2022-09-23
MXNNGN 21.2856 0.2743 -1.27% -0.26% 1.04% 3.84% 2022-09-23
MTCNGN 316.9512 6.0318 -1.87% -10.50% -9.42% -37.14% 2022-09-23
TRYNGN 23.3571 0.0780 -0.33% -0.36% 0.27% -50.88% 2022-09-23
RUBNGN 7.51179 0.21620 2.96% 4.58% 5.79% 32.91% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.