GBPNGN - Биржевая Цена

Диаграмма
Quotes

Обменный курс

507.49

Изменение за день:

0.7118 0.14%

Ежегодный:

28.18%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURGBP	0.8978		-0.0004	-0.04%	5.21%	2020-11-30
GBPAUD	1.8092		0.0083	0.46%	-4.70%	2020-11-30
GBPCAD	1.7298		0.0002	0.01%	0.47%	2020-11-30
GBPCHF	1.2058		0.0017	0.14%	-6.00%	2020-11-30
GBPJPY	138.8400		0.2918	0.21%	-1.83%	2020-11-30
GBPNZD	1.8952		0.0016	0.08%	-4.87%	2020-11-30
GBPBRL	7.1135		-0.0114	-0.16%	30.19%	2020-11-27
GBPCNY	8.7718		0.0236	0.27%	-3.75%	2020-11-30
GBPINR	98.4724		0.0550	0.06%	6.26%	2020-11-30
EURNGN	456.5752		1.1628	0.26%	34.71%	2020-11-30
USDNGN	381.0000		0.3000	0.08%	24.51%	2020-11-30
AUDNGN	281.1285		-0.0756	-0.03%	34.79%	2020-11-30
GBPNGN	507.4882		0.7118	0.14%	28.18%	2020-11-30
NGNCAD	0.0034		-0.00001	-0.23%	-21.68%	2020-11-30
NGNCHF	0.0024		-0.00001	-0.29%	-26.88%	2020-11-30
NGNJPY	0.2734		0.00003	0.01%	-23.23%	2020-11-30
NZDNGN	267.9344		0.6069	0.23%	34.81%	2020-11-30
GBPUSD	1.3353		0.0042	0.31%	3.43%	2020-11-30
NGNBRL	0.0140		0.00002	0.14%	1.71%	2020-11-27
NGNCNY	0.0172		-0.00002	-0.12%	-25.07%	2020-11-30

	Фактический	Chg	%Chg
EURUSD	1.19885	0.0026	0.22%
GBPUSD	1.33533	0.0042	0.31%
AUDUSD	0.73813	0.0005	-0.07%
NZDUSD	0.70454	0.0023	0.33%
USDJPY	103.99	0.0900	-0.09%
USDCNY	6.56975	0.0037	-0.06%
USDCHF	0.90307	0.0014	-0.16%
USDCAD	1.29532	0.0041	-0.31%
USDMXN	20.0835	0.0555	0.28%
USDINR	73.9222	0.0108	-0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.0575	0.2036	0.27%
DXY	91.583	0.2069	-0.23%
USDKRW	1,103.84	2.0241	0.18%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,722	187	-0.63%
S&P 500	3,626	12	-0.34%
NASDAQ 100	12,263	5	0.04%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,358	10	-0.16%
DAX	13,362	26	0.19%
CAC 40	5,577	21	-0.38%
FTSE MIB	22,209	138	-0.62%
IBEX 35	8,131	60	-0.73%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,097	46	-1.46%
TSX	17,397	45	0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Фактический	Chg	%Chg
Crude Oil	44.9000	0.63	-1.38%
Brent	47.4400	0.74	-1.54%
Natural gas	2.9220	0.08	2.78%
Gasoline	1.2597	0.02	-1.74%
Heating oil	1.3603	0.02	-1.46%
Gold	1,771.85	16.28	-0.91%
Silver	22.195	0.50	-2.20%
Copper	3.4570	0.06	1.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,185.7500	6.75	-0.57%
Wheat	592.0000	4.50	-0.75%
Coffee	119.70	0.30	0.25%
Rice	12.6550	0.02	-0.16%
Zinc	2,807.50	1.25	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.85	0.012	0.01%
UK	0.27	0.015	-0.01%
Japan	0.03	0.003	0.00%
Germany	-0.59	0.007	-0.01%
Belgium	-0.38	0.007	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	0.02%
Netherlands	-0.51	0.054	-0.01%
France	-0.35	0.005	0.00%
Sweden	0.00	0.008	0.02%
Switzerland	-0.47	0.019	0.05%
Russia	5.84	0.000	0.00%
[+]