AUDNGN - Биржевая Цена

Диаграмма
Quotes

Обменный курс

281.13

Изменение за день:

-0.0756 -0.03%

Ежегодный:

34.79%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6236		0.0055	0.34%	-0.08%	2020-11-30
AUDCAD	0.9564		-0.0019	-0.20%	5.46%	2020-11-30
AUDCHF	0.6670		-0.0009	-0.13%	-1.28%	2020-11-30
AUDJPY	76.7630		-0.0670	-0.09%	3.35%	2020-11-30
AUDNZD	1.0476		-0.0026	-0.25%	-0.17%	2020-11-30
GBPAUD	1.8089		0.0081	0.45%	-4.71%	2020-11-30
AUDBRL	3.9472		0.0211	0.54%	37.13%	2020-11-27
AUDCNY	4.8505		-0.0022	-0.05%	1.05%	2020-11-30
AUDINR	54.5498		-0.0608	-0.11%	11.75%	2020-11-30
EURNGN	456.5752		1.1628	0.26%	34.71%	2020-11-30
USDNGN	381.0000		0.3000	0.08%	24.51%	2020-11-30
AUDNGN	281.1285		-0.0756	-0.03%	34.79%	2020-11-30
GBPNGN	507.4882		0.7118	0.14%	28.18%	2020-11-30
NGNCAD	0.0034		-0.00001	-0.23%	-21.68%	2020-11-30
NGNCHF	0.0024		-0.00001	-0.29%	-26.88%	2020-11-30
NGNJPY	0.2734		0.00003	0.01%	-23.23%	2020-11-30
NZDNGN	267.9344		0.6069	0.23%	34.81%	2020-11-30
NGNBRL	0.0140		0.00002	0.14%	1.71%	2020-11-27
NGNCNY	0.0172		-0.00002	-0.12%	-25.07%	2020-11-30
AUDUSD	0.7385		-0.0002	-0.03%	9.21%	2020-11-30

	Фактический	Chg	%Chg
EURUSD	1.19897	0.0027	0.23%
GBPUSD	1.33600	0.0048	0.36%
AUDUSD	0.73852	0.0001	-0.02%
NZDUSD	0.70482	0.0026	0.37%
USDJPY	103.94	0.1370	-0.13%
USDCNY	6.56839	0.0051	-0.08%
USDCHF	0.90349	0.0010	-0.11%
USDCAD	1.29502	0.0044	-0.34%
USDMXN	20.0655	0.0375	0.19%
USDINR	73.9421	0.0091	0.01%
USDBRL	5.3438	0.0073	0.14%
USDRUB	76.0311	0.1772	0.23%
DXY	91.559	0.2307	-0.25%
USDKRW	1,103.91	2.0961	0.19%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,702	207	-0.69%
S&P 500	3,622	15	-0.42%
NASDAQ 100	12,255	3	-0.03%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,356	12	-0.19%
DAX	13,352	17	0.12%
CAC 40	5,575	23	-0.41%
FTSE MIB	22,189	163	-0.73%
IBEX 35	8,128	63	-0.77%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,102	41	-1.30%
TSX	17,397	45	0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.83	-0.30%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.19	0.62	-1.52%
3M	176.89	0.23	-0.13%
[+]

	Фактический	Chg	%Chg
Crude Oil	44.8600	0.67	-1.47%
Brent	47.3900	0.79	-1.64%
Natural gas	2.9200	0.08	2.71%
Gasoline	1.2590	0.02	-1.79%
Heating oil	1.3591	0.02	-1.55%
Gold	1,772.50	15.63	-0.87%
Silver	22.220	0.48	-2.09%
Copper	3.4525	0.05	1.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,184.0000	8.50	-0.71%
Wheat	591.2500	5.25	-0.88%
Coffee	119.70	0.30	0.25%
Rice	12.6550	0.02	-0.16%
Zinc	2,807.50	1.25	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.85	0.012	0.01%
UK	0.27	0.015	-0.01%
Japan	0.03	0.003	0.00%
Germany	-0.59	0.007	-0.01%
Belgium	-0.38	0.007	-0.01%
Canada	0.68	0.008	-0.01%
Brazil	7.57	0.095	-0.10%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	0.02%
Netherlands	-0.51	0.054	-0.01%
France	-0.35	0.005	0.00%
Sweden	0.00	0.008	0.02%
Switzerland	-0.47	0.046	-0.02%
Russia	5.84	0.000	0.00%
[+]