Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDNOK 10.94610 0.01360 0.12% 2.57% 2.75% 4.56% 2024-04-16
EURNOK 11.62246 0.00500 0.04% 0.29% 0.36% 1.52% 2024-04-16
GBPNOK 13.6159 0.0562 0.41% 0.60% 1.54% 5.52% 2024-04-15
AUDNOK 7.03594 0.00157 -0.02% -0.14% 1.42% 0.68% 2024-04-15
NZDNOK 6.44850 0.01596 -0.25% 0.17% -0.49% -0.33% 2024-04-15
OMRNOK 28.3751 0.0272 -0.10% 2.31% 2.55% 4.32% 2024-04-15
PABNOK 10.92814 0.23200 -2.08% 2.07% 2.58% 4.38% 2024-04-15
PENNOK 2.94758 0.00531 0.18% 1.41% 1.98% 6.07% 2024-04-15
PGKNOK 2.84824 0.03332 -1.16% 0.89% 0.78% -4.24% 2024-04-15
PHPNOK 0.19183 0.00062 -0.32% 1.58% 0.10% 2.47% 2024-04-15
PKRNOK 0.0392984 0.0000611 0.16% 2.21% 2.97% 6.62% 2024-04-15
PYGNOK 0.00147526 0.00002282 -1.52% 1.70% 1.02% 0.35% 2024-04-15
QARNOK 3.00021 0.00700 0.23% 2.46% 2.65% 4.31% 2024-04-15
RONNOK 2.33248 0.00077 -0.03% -0.10% 0.09% 0.66% 2024-04-15
RSDNOK 0.0990928 0.0000125 0.01% -0.01% 0.16% 1.54% 2024-04-15
NIONOK 0.29722 0.00119 -0.40% 1.91% 2.14% 2.63% 2024-04-15
NPRNOK 0.0818657 0.0008020 -0.97% 2.20% 1.94% 2.56% 2024-04-15
RWFNOK 0.00843801 0.00007825 -0.92% 1.03% 0.97% -11.29% 2024-04-15
LYDNOK 2.26149 0.00302 -0.13% 2.20% 2.07% 2.56% 2024-04-15
MADNOK 1.08335 0.00425 -0.39% 1.65% 2.20% 5.31% 2024-04-15
MDLNOK 0.61988 0.00756 -1.20% 2.00% 2.08% 5.60% 2024-04-15
MGANOK 0.00250241 0.00000734 -0.29% 1.62% 5.26% 4.10% 2024-04-15
MKDNOK 0.18863 0.00109 -0.58% 0.08% -0.31% -0.07% 2024-04-15
MMKNOK 0.00520405 0.00003716 -0.71% 2.04% 2.28% 4.08% 2024-04-15
MNTNOK 0.00322078 0.00001339 0.42% 1.07% 3.11% 9.06% 2024-04-15
MOPNOK 1.35522 0.02695 -1.95% 2.37% 2.36% 4.66% 2024-04-15
MURNOK 0.22880 0.01325 -5.47% -1.43% -1.59% -1.87% 2024-04-15
MVRNOK 0.70722 0.00656 -0.92% 2.13% 2.37% 4.17% 2024-04-15
MWKNOK 0.0062740 0.0000735 -1.16% 0.87% -1.84% -39.49% 2024-04-15
MYRNOK 2.28562 0.00093 0.04% 1.66% 1.18% -3.52% 2024-04-15
MZNNOK 0.17239 0.00086 0.50% 3.04% 2.22% 4.12% 2024-04-15
NADNOK 0.57794 0.00132 0.23% 0.87% 2.76% 1.10% 2024-04-15
URYNOK 0.28161 0.00432 -1.51% 1.59% 1.64% 4.77% 2024-04-15
UZSNOK 0.000861096 0.000000725 0.08% 2.18% 1.38% -5.82% 2024-04-15
VNDNOK 0.000434519 0.000000911 -0.21% 1.57% 0.81% -2.53% 2024-04-15
XAFNOK 0.0177560 0.0000680 0.38% 0.43% 0.54% 1.82% 2024-04-15
XOFNOK 0.0178052 0.0000218 -0.12% 0.38% 0.36% 0.90% 2024-04-15
XPFNOK 0.0971481 0.0000178 -0.02% -0.32% -0.21% 1.03% 2024-04-15
YERNOK 0.0436377 0.0000336 0.08% 2.11% 2.29% 4.19% 2024-04-15
ZARNOK 0.57553 0.00171 -0.30% 0.43% 2.35% 0.67% 2024-04-15
SOSNOK 0.0191129 0.0000637 -0.33% 1.67% 1.91% 3.15% 2024-04-15
SRDNOK 0.31610 0.00218 0.70% 2.75% 6.22% 12.68% 2024-04-15
SSPNOK 0.0069447 0.0000038 -0.05% -0.22% 5.94% -44.69% 2024-04-09
STDNOK 0.46580 0.00778 -1.64% -1.60% -1.48% -0.25% 2024-04-15
SVCNOK 1.24890 0.02953 -2.31% 2.34% 2.48% 4.38% 2024-04-15
SYPNOK 0.00431295 0.00000407 -0.09% 422.82% 433.03% 3.67% 2024-04-11
SZLNOK 0.57794 0.00132 0.23% 0.65% 2.76% 1.08% 2024-04-15
THBNOK 0.29731 0.00014 -0.05% 2.21% 0.36% -2.05% 2024-04-15
TJSNOK 1.00123 0.00571 -0.57% 2.35% 2.63% 4.24% 2024-04-15
TMTNOK 3.12086 0.12090 -3.73% 2.01% 2.24% 4.04% 2024-04-15
TNDNOK 3.50940 0.00254 0.07% 2.41% 2.00% 4.59% 2024-04-15
SCRNOK 0.80246 0.07102 -8.13% 3.02% 1.74% 3.92% 2024-04-15
SDGNOK 0.0186782 0.0000906 0.49% 4.74% 4.97% 0.83% 2024-04-15
SGDNOK 8.02153 0.01867 0.23% 1.21% 0.81% 2.21% 2024-04-15
SLLNOK 0.000485475 0.000003241 0.67% 2.50% 5.08% 2.45% 2024-04-15
TTDNOK 1.60851 0.02960 -1.81% 1.51% 1.74% 3.77% 2024-04-15
TWDNOK 0.33701 0.00035 -0.10% 1.27% 0.18% -1.71% 2024-04-15
TZSNOK 0.00423096 0.00000914 0.22% 2.03% 1.08% -5.31% 2024-04-15
UAHNOK 0.27613 0.00219 -0.79% 0.64% 1.04% -3.55% 2024-04-15
UGXNOK 0.00287301 0.00002629 -0.91% 2.38% 4.64% 2.50% 2024-04-15
AEDNOK 2.97431 0.00824 0.28% 1.99% 4.24% 5.97% 2024-04-15
AFNNOK 0.1530904 0.0002162 0.14% 1.81% 3.79% 28.06% 2024-04-15
ALLNOK 0.1147374 0.0003423 -0.30% 0.93% 3.31% 13.61% 2024-04-15
AMDNOK 0.0277346 0.0001621 -0.58% 0.33% 5.73% 4.14% 2024-04-15
AOANOK 0.0129747 0.0001068 -0.82% 0.86% 4.00% -36.56% 2024-04-15
BDTNOK 0.09957 0.00128 -1.27% 1.80% 4.05% 2.77% 2024-04-15
BGNNOK 5.93303 0.02458 -0.41% -0.05% 1.14% 1.90% 2024-04-15
BHDNOK 28.9865 0.1217 -0.42% 2.03% 4.09% 5.95% 2024-04-15
BIFNOK 0.00380858 0.00002000 -0.52% 1.27% 3.36% -23.76% 2024-04-15
BIHNOK 5.95419 0.02706 0.46% -0.20% 1.95% 1.81% 2024-04-15
AZNNOK 6.40723 0.03928 0.62% 1.27% 3.25% 4.01% 2024-04-12
BNDNOK 8.03144 0.12391 -1.52% 1.13% 2.08% 3.02% 2024-04-15
BOBNOK 1.58148 0.03360 -2.08% 1.14% 3.53% 5.27% 2024-04-15
BSDNOK 10.92814 0.04204 -0.38% 2.35% 2.58% 4.38% 2024-04-15
BTCNOK 688892 42,591 -5.82% -10.02% -4.01% 123.38% 2024-04-15
BWPNOK 0.79357 0.00192 0.24% 0.94% 2.20% 0.52% 2024-04-15
BYRNOK 3.33932 0.00457 0.14% 2.14% 2.38% -19.68% 2024-04-15
CDFNOK 0.00386243 0.00000210 -0.05% -1.60% 1.62% -24.06% 2024-04-09
CLPNOK 0.0111584 0.0001362 -1.21% -1.22% 0.53% -13.90% 2024-04-15
COPNOK 0.00281086 0.00001381 -0.49% -0.96% 2.71% 19.14% 2024-04-15
CRCNOK 0.0218194 0.0001932 -0.88% 2.53% 2.60% 11.01% 2024-04-15
CUCNOK 0.44490 0.00138 -0.31% -2.45% 2.15% 1.42% 2024-04-08
CVENOK 0.1050937 0.0001465 -0.14% -0.09% 0.03% 1.69% 2024-04-15
CZKNOK 0.45896 0.00032 0.07% 0.21% -0.12% -6.22% 2024-04-15
DJFNOK 0.0612799 0.0000092 -0.01% 1.93% 2.16% 3.93% 2024-04-15
DKKNOK 1.55585 0.00219 0.14% 0.08% 0.16% 1.34% 2024-04-15
DOPNOK 0.18378 0.00080 -0.44% 1.51% 1.39% -4.29% 2024-04-15
GELNOK 4.09715 0.02403 -0.58% 1.76% 3.30% -2.47% 2024-04-15
GHSNOK 0.81212 0.00074 -0.09% 1.54% -1.81% -10.79% 2024-04-15
GMDNOK 0.16105 0.00004 0.02% 2.03% 2.62% -3.39% 2024-04-15
GNFNOK 0.001271528 0.000008876 -0.69% 1.26% 1.53% 3.05% 2024-04-15
GTQNOK 1.40346 0.03036 -2.12% 2.23% 2.63% 4.43% 2024-04-15
GYDNOK 0.0522197 0.0001782 0.34% 1.40% 3.64% 6.91% 2024-04-15
HKDNOK 1.39528 0.00545 0.39% 2.34% 2.41% 4.61% 2024-04-15
HNLNOK 0.44133 0.00088 0.20% 1.82% 1.95% 3.45% 2024-04-15
HTGNOK 0.0824172 0.0003636 -0.44% 1.73% 1.97% 21.24% 2024-04-15
HUFNOK 0.0294909 0.0000652 -0.22% -0.89% 0.46% -4.18% 2024-04-15
FJDNOK 4.80491 0.02109 -0.44% 0.97% 2.27% 2.53% 2024-04-15
ILSNOK 2.92207 0.00369 0.13% 0.96% 0.10% 1.89% 2024-04-15
DZDNOK 0.0809795 0.0001779 -0.22% 1.64% 1.95% 4.66% 2024-04-15
EGPNOK 0.22484 0.00420 -1.83% 0.02% -0.68% -33.74% 2024-04-15
ERNNOK 0.72637 0.00021 0.03% 1.72% 3.97% 5.72% 2024-04-15
ETBNOK 0.19214 0.00057 0.30% 2.03% 2.00% -0.82% 2024-04-15
ETHNOK 33732.0 1,608.1 -4.55% -14.36% -9.73% 55.13% 2024-04-15
IQDNOK 0.00833817 0.00001073 0.13% 2.22% 2.46% 4.24% 2024-04-15
IRRNOK 0.000259608 0.000000422 0.16% 2.12% 2.35% 4.15% 2024-04-15
ISKNOK 0.0771126 0.0000100 0.01% -0.16% -0.98% 0.81% 2024-04-15
JMDNOK 0.0705378 0.0005505 -0.77% 1.07% 1.49% 1.07% 2024-04-15
JODNOK 15.4084 0.0132 -0.09% 2.17% 2.40% 4.32% 2024-04-15
KESNOK 0.0833817 0.0010547 -1.25% 1.13% 4.49% 7.24% 2024-04-15
KGSNOK 0.12222 0.00075 0.62% 1.94% 4.37% 3.78% 2024-04-12
KHRNOK 0.00270104 0.00000092 0.03% 1.94% 2.37% 4.57% 2024-04-15
KMFNOK 0.0235994 0.0000434 0.18% 0.14% 0.05% 0.99% 2024-04-15
KYDNOK 12.9356 0.0070 -0.05% -1.49% 2.10% 1.36% 2024-04-09
KZTNOK 0.0244394 0.0001804 0.74% 1.92% 3.13% 5.05% 2024-04-15
LAKNOK 0.000513721 0.000000794 -0.15% 1.51% 0.45% -15.75% 2024-04-15
LBPNOK 0.00012191 0.00000021 0.17% 2.18% 2.42% -82.53% 2024-04-15
LKRNOK 0.0365368 0.0003767 -1.02% 2.24% 4.40% 11.33% 2024-04-15
LRDNOK 0.0550097 0.0000299 -0.05% -2.00% 1.57% -14.31% 2024-04-09
LSLNOK 0.57794 0.01179 -2.00% 0.62% 2.63% 1.09% 2024-04-15
LTCNOK 843.86 97.34 -10.34% -24.11% -4.70% -18.07% 2024-04-15
LUNNOK 0.0011 0.0001 -8.83% -26.93% -26.76% -13.05% 2024-04-15
LNKNOK 146.8655 18.3957 -11.13% -24.07% -25.16% 71.46% 2024-04-15
KRWNOK 0.00786801 0.00002656 -0.34% -0.24% -1.31% -0.86% 2024-04-15
JPYNOK 0.0708324 0.0002670 -0.38% 0.69% -0.84% -9.03% 2024-04-15
INRNOK 0.13079 0.00052 0.40% 2.00% 1.78% 2.42% 2024-04-15
IDRNOK 0.000679152 0.000003032 0.45% 0.75% 0.00% -4.09% 2024-04-15
DOTNOK 72.5462 6.6680 -8.42% -24.89% -31.55% 3.53% 2024-04-15
DAINOK 10.9099 0.0208 0.19% 2.18% 2.43% 4.22% 2024-04-15
CNYNOK 1.50484 0.00585 0.39% 2.06% 1.78% -1.09% 2024-04-15
CHFNOK 11.99520 0.00580 0.05% 1.50% 0.06% 2.92% 2024-04-16
CADNOK 7.92234 0.01304 0.16% 0.69% 0.63% 1.34% 2024-04-15
BRLNOK 2.10580 0.02256 -1.06% -0.41% -0.13% 0.67% 2024-04-15
BCHNOK 5469.4738 366.1937 -6.28% -22.70% 18.06% 304.59% 2024-04-15
BNBNOK 6042.6036 420.8813 -6.51% -2.55% -7.58% 80.40% 2024-04-15
ARSNOK 0.0125802 0.0000132 0.11% 1.30% 1.98% -73.80% 2024-04-15
ATMNOK 87.7965 14.9157 -14.52% -24.90% -40.21% -27.85% 2024-04-15
ALGNOK 2.1469 0.0403 1.91% -13.23% -35.43% -5.98% 2024-04-15
AVXNOK 380.9942 49.2084 -11.44% -21.58% -33.35% 96.22% 2024-04-15
UNINOK 78.9078 8.0441 -9.25% -36.47% -37.77% 22.86% 2024-04-15
SOLNOK 1491.7157 190.8660 -11.34% -22.70% -28.69% 479.36% 2024-04-15
SEKNOK 1.00458 0.00350 0.35% -0.64% -1.70% -0.71% 2024-04-15
TRYNOK 0.33693 0.00035 0.10% 0.90% 1.99% -37.61% 2024-04-15
ZMWNOK 0.4364 0.0007 -0.16% 0.79% 4.49% -27.68% 2024-04-15
XRPNOK 5.38558 0.58906 -9.86% -18.82% -16.81% 0.63% 2024-04-15
ADANOK 4.9327 0.5751 -10.44% -19.95% -38.28% 12.39% 2024-04-15
XLMNOK 1.1569 0.0984 -7.84% -18.78% -20.39% 6.09% 2024-04-15
XMRNOK 1319.8261 22.1995 -1.65% -9.04% -12.26% -21.06% 2024-04-15
USCNOK 10.9229 0.0305 0.28% 2.30% 2.53% 4.34% 2024-04-15
USTNOK 10.9265 0.0296 0.27% 2.32% 2.57% 4.31% 2024-04-15
NGNNOK 0.0094735 0.0004117 4.54% 9.13% 39.80% -58.38% 2024-04-15
MXNNOK 0.65351 0.00108 -0.17% -0.16% 3.21% 12.44% 2024-04-15
MTCNOK 7.6427 0.7197 -8.61% -24.41% -30.65% -36.88% 2024-04-15
SARNOK 2.91219 0.00494 0.17% 2.30% 2.52% 4.32% 2024-04-15
RUBNOK 0.11651 0.00007 -0.06% 1.06% 0.01% -8.86% 2024-04-15
PLNNOK 2.69876 0.00727 -0.27% -0.91% 0.65% 9.23% 2024-04-15

Exchange Rates