Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDNOK 9.93599 0.08760 0.89% 0.96% 6.05% 15.63% 2022-07-01
EURNOK 10.34940 0.03010 0.29% -0.43% 2.78% 1.52% 2022-07-01
GBPNOK 11.9595 0.0157 -0.13% -1.00% 1.50% 0.62% 2022-07-01
AUDNOK 6.76658 0.02714 -0.40% -1.61% 0.58% 5.04% 2022-07-01
NZDNOK 6.16082 0.01443 0.23% -0.86% 0.25% 1.99% 2022-07-01
OMRNOK 25.8621 0.2819 1.10% -0.03% 6.31% 15.40% 2022-07-01
PABNOK 9.84840 0.03479 -0.35% -0.77% 4.74% 14.42% 2022-06-30
PENNOK 2.59131 0.00941 0.36% -2.44% 2.64% 15.88% 2022-07-01
PGKNOK 2.75954 0.04535 -1.62% -2.59% 3.41% 12.58% 2022-06-30
PHPNOK 0.18038 0.00135 0.76% 0.60% 1.62% 3.08% 2022-07-01
PKRNOK 0.0481584 0.0001347 -0.28% 0.77% 2.17% -11.90% 2022-06-30
PYGNOK 0.00145210 0.00001183 0.82% 0.08% 6.25% 13.60% 2022-07-01
QARNOK 2.71178 0.02170 0.81% -0.89% 5.39% 16.09% 2022-07-01
RONNOK 2.09426 0.00432 0.21% -0.40% 2.70% 1.20% 2022-07-01
RSDNOK 0.0882418 0.0001445 0.16% -0.39% 2.73% 1.72% 2022-07-01
NIONOK 0.27799 0.00221 0.80% -0.33% 5.96% 12.32% 2022-07-01
NPRNOK 0.0787403 0.0007949 1.02% 0.29% 4.35% 9.58% 2022-07-01
RWFNOK 0.00978237 0.00007320 0.75% -0.47% 5.66% 13.62% 2022-07-01
LYDNOK 2.06451 0.02110 1.03% -0.45% 4.93% 7.86% 2022-07-01
MADNOK 0.98837 0.01041 1.06% 0.66% 3.74% 2.65% 2022-07-01
MDLNOK 0.52111 0.00400 0.77% 0.10% 5.49% 8.51% 2022-07-01
MGANOK 0.00244212 0.00000741 0.30% 0.25% 4.13% 10.79% 2022-07-01
MKDNOK 0.16837 0.00162 0.97% -0.54% 3.17% 1.83% 2022-07-01
MMKNOK 0.00538465 0.00006119 1.15% 0.02% 6.36% 2.50% 2022-07-01
MNTNOK 0.00315654 0.00001115 -0.35% -1.25% 4.54% 3.46% 2022-06-30
MOPNOK 1.22831 0.00975 0.80% 0.89% 5.93% 14.33% 2022-07-01
MURNOK 0.21847 0.00240 1.11% -3.60% 0.18% 7.64% 2022-07-01
MVRNOK 0.64538 0.00670 1.05% -0.08% 6.25% 15.37% 2022-07-01
MWKNOK 0.0097921 0.0001050 1.08% 0.69% 5.47% -9.09% 2022-07-01
MYRNOK 2.25961 0.02439 1.09% -0.09% 5.60% 8.88% 2022-07-01
MZNNOK 0.15756 0.00173 1.11% 1.18% 6.28% 15.25% 2022-07-01
NADNOK 0.60777 0.00191 0.31% -2.44% 0.17% 0.77% 2022-07-01
URYNOK 0.24974 0.00022 0.09% -0.10% 6.34% 26.44% 2022-07-01
UZSNOK 0.000915363 0.000008590 0.95% 0.77% 7.37% 13.01% 2022-07-01
VNDNOK 0.000426060 0.000002564 0.61% -0.57% 5.47% 13.65% 2022-07-01
XAFNOK 0.0157848 0.0000414 0.26% -0.35% 2.81% 1.04% 2022-07-01
XOFNOK 0.0159026 0.0001199 0.76% 0.18% 3.66% 2.02% 2022-07-01
XPFNOK 0.0869891 0.0003565 0.41% -0.36% 2.80% 1.67% 2022-07-01
YERNOK 0.0397120 0.0003105 0.79% -0.33% 5.99% 13.65% 2022-07-01
ZARNOK 0.60471 0.00053 -0.09% -2.93% -0.16% 0.29% 2022-07-01
SOSNOK 0.0172669 0.0001393 0.81% -0.32% 6.00% 15.10% 2022-07-01
SRDNOK 0.44685 0.00347 0.78% -1.77% -0.47% 8.58% 2022-07-01
SSPNOK 0.0201409 0.0001312 0.66% -1.63% -1.28% -59.07% 2022-07-01
STDNOK 0.43177 0.01029 2.44% 0.94% 5.21% 3.49% 2022-07-01
SVCNOK 1.13475 0.00915 0.81% -0.31% 6.01% 15.10% 2022-07-01
SYPNOK 0.00395249 0.00002882 0.73% -0.39% 5.96% 15.01% 2022-07-01
SZLNOK 0.60616 0.00088 0.15% -2.71% 0.14% 0.53% 2022-07-01
THBNOK 0.27909 0.00010 0.04% 0.53% 2.02% 4.39% 2022-07-01
TJSNOK 1.01273 0.00257 -0.25% 7.31% 22.72% 32.79% 2022-07-01
TMTNOK 2.84304 0.02115 0.75% -0.38% 5.94% 15.03% 2022-07-01
TNDNOK 3.20594 0.00441 -0.14% -0.01% 3.23% 3.39% 2022-07-01
SCRNOK 0.77164 0.02818 3.79% 2.42% 12.47% 32.02% 2022-07-01
SDGNOK 0.0175591 0.0001530 0.88% -0.39% -16.55% -8.17% 2022-07-01
SGDNOK 7.11016 0.02396 0.34% 0.09% 4.03% 11.43% 2022-07-01
SLLNOK 0.000753488 0.000005981 0.80% -0.90% 4.38% -11.12% 2022-07-01
TTDNOK 1.47002 0.01322 0.91% -0.12% 5.74% 14.99% 2022-07-01
TWDNOK 0.33317 0.00171 0.52% 0.52% 3.84% 8.16% 2022-07-01
TZSNOK 0.00426648 0.00003425 0.81% 0.92% 5.83% 14.90% 2022-07-01
UAHNOK 0.33939 0.00269 0.80% 1.87% 5.96% 8.03% 2022-07-01
UGXNOK 0.00265362 0.00003645 1.39% 0.97% 5.64% 9.61% 2022-07-01
AEDNOK 2.70304 0.02153 0.80% -0.33% 5.99% 15.09% 2022-07-01
AFNNOK 0.1134698 0.0010836 0.96% 1.54% 7.93% 3.92% 2022-07-01
ALLNOK 0.0871495 0.0002033 0.23% -0.97% 4.29% 4.26% 2022-07-01
AMDNOK 0.0243942 0.0001495 0.62% 0.37% 16.47% 39.94% 2022-07-01
AOANOK 0.0237493 0.0001320 0.56% -0.09% 4.21% 78.84% 2022-07-01
BDTNOK 0.10539 0.00043 -0.41% -1.99% 0.04% 3.12% 2022-06-30
BGNNOK 5.29968 0.01960 0.37% -1.13% 3.08% 1.39% 2022-07-01
BHDNOK 26.2993 0.1693 0.65% -0.45% 5.86% 14.94% 2022-07-01
BIFNOK 0.00492311 0.00003908 0.80% -0.39% 5.74% 11.82% 2022-07-01
BIHNOK 5.30764 0.02785 0.53% -0.95% 3.23% 1.55% 2022-07-01
AZNNOK 5.86367 0.04654 0.80% -0.33% 5.99% 15.09% 2022-07-01
BNDNOK 7.11016 0.02396 0.34% 0.09% 3.98% 11.45% 2022-07-01
BOBNOK 1.45703 0.00873 0.60% -0.38% 5.94% 15.54% 2022-07-01
BSDNOK 9.91339 0.06499 0.66% -0.47% 5.84% 14.93% 2022-07-01
BTCNOK 192862 8,362 4.53% -7.44% -31.87% -33.60% 2022-07-01
BWPNOK 0.80013 0.00339 0.43% -2.03% 2.43% 1.05% 2022-07-01
BYRNOK 2.99246 0.02079 0.70% -0.43% 5.91% -11.91% 2022-07-01
CDFNOK 0.00496822 0.00003203 0.65% -0.48% 5.83% 14.22% 2022-07-01
CLPNOK 0.0106528 0.0000952 -0.89% -3.46% -6.35% -8.62% 2022-07-01
COPNOK 0.00236607 0.00001164 -0.49% -2.69% -5.00% 3.58% 2022-07-01
CRCNOK 0.0144696 0.0000834 0.58% 0.25% 5.28% 3.78% 2022-07-01
CUCNOK 0.41035 0.00145 -0.35% -0.77% 4.74% 14.42% 2022-06-30
CVENOK 0.0938831 0.0002315 0.25% -0.37% 2.79% 1.50% 2022-07-01
CZKNOK 0.41845 0.00068 0.16% -0.41% 2.50% 4.90% 2022-07-01
DJFNOK 0.0558976 0.0004137 0.75% -0.38% 5.93% 15.03% 2022-07-01
DKKNOK 1.39167 0.00318 0.23% -0.33% 2.79% 1.51% 2022-07-01
DOPNOK 0.18158 0.00161 0.89% -0.75% 6.71% 19.74% 2022-07-01
GELNOK 3.50784 0.13510 4.01% 3.72% 10.45% 27.78% 2022-07-01
GHSNOK 1.25169 0.00289 -0.23% -0.80% 2.20% -14.64% 2022-07-01
GMDNOK 0.18420 0.00182 1.00% -0.23% 5.80% 8.91% 2022-07-01
GNFNOK 0.001148317 0.000009115 0.80% -0.29% 5.77% 30.05% 2022-07-01
GTQNOK 1.28176 0.01017 0.80% -0.39% 5.03% 15.01% 2022-07-01
GYDNOK 0.0473526 0.0001673 -0.35% -0.77% 4.74% 14.31% 2022-06-30
HKDNOK 1.26518 0.00999 0.80% 0.90% 5.94% 14.34% 2022-07-01
HNLNOK 0.40746 0.00323 0.80% -0.42% 5.93% 12.19% 2022-07-01
HRVNOK 1.37890 0.00728 0.53% -1.00% 3.38% 1.00% 2022-07-01
HTGNOK 0.0885902 0.0010357 1.18% 0.51% 3.10% -7.57% 2022-07-01
HUFNOK 0.0258993 0.0001629 -0.63% 0.03% 1.39% -10.67% 2022-07-01
FJDNOK 4.43452 0.05223 -1.16% -2.23% 1.99% 6.61% 2022-06-30
ILSNOK 2.81727 0.00067 -0.02% -2.44% -0.03% 7.04% 2022-07-01
DZDNOK 0.0680766 0.0004211 0.62% 0.63% 4.83% 6.10% 2022-07-01
EGPNOK 0.52497 0.00185 -0.35% -1.12% 4.14% -4.69% 2022-06-30
ERNNOK 0.66181 0.00525 0.80% -0.33% 5.99% 15.09% 2022-07-01
ETBNOK 0.19091 0.00149 0.79% 0.71% 5.16% -2.80% 2022-07-01
ETHNOK 10639.4 698.7 7.03% -11.22% -37.66% -42.53% 2022-07-01
IQDNOK 0.00682665 0.00007424 1.10% -0.03% 6.30% 15.39% 2022-07-01
IRRNOK 0.000236740 0.000002255 0.96% -0.17% 6.16% 15.27% 2022-07-01
ISKNOK 0.0744112 0.0001245 -0.17% -0.06% 1.19% 7.24% 2022-07-01
JMDNOK 0.0658624 0.0002238 -0.34% -0.56% 7.57% 13.77% 2022-06-30
JODNOK 14.0535 0.1433 1.03% 1.10% 6.20% 15.80% 2022-07-01
KESNOK 0.0846670 0.0010643 1.27% -0.12% 5.49% 5.86% 2022-07-01
KGSNOK 0.12533 0.00145 1.17% 0.04% 8.08% 23.18% 2022-07-01
KHRNOK 0.00244332 0.00001760 0.73% -0.48% 5.70% 15.09% 2022-07-01
KMFNOK 0.0209984 0.0001948 0.94% -1.37% 2.93% 0.82% 2022-07-01
KYDNOK 12.1165 0.1790 1.50% 0.36% 6.72% 15.89% 2022-07-01
KZTNOK 0.0215142 0.0005602 2.67% 2.08% -0.16% 6.77% 2022-07-01
LAKNOK 0.000664849 0.000007632 1.16% 0.18% -5.19% -26.92% 2022-07-01
LBPNOK 0.00663139 0.00008978 1.37% 0.25% 6.59% 15.74% 2022-07-01
LKRNOK 0.0280264 0.0003623 1.31% 0.46% 6.23% -35.34% 2022-07-01
LRDNOK 0.0652212 0.0002304 -0.35% -1.43% 4.05% 29.13% 2022-06-30
LSLNOK 0.60638 0.00088 0.15% -2.71% 0.14% 0.53% 2022-07-01
LTCNOK 510.26 8.58 1.71% -6.37% -15.49% -56.64% 2022-07-01
LUNNOK 0.0013 0.0002 19.13% 46.40% 37.74% -100.00% 2022-07-01
LNKNOK 60.9790 0.6157 1.02% -15.38% -9.58% -61.17% 2022-07-01
KRWNOK 0.00764413 0.00000506 -0.07% 0.11% 1.20% 0.57% 2022-07-01
JPYNOK 0.0735597 0.0009259 1.27% 0.84% 1.93% -5.17% 2022-07-01
INRNOK 0.12602 0.00128 1.03% 0.17% 4.08% 9.28% 2022-07-01
IDRNOK 0.000666374 0.000005186 0.78% -0.75% 3.73% 12.02% 2022-07-01
DOTNOK 67.9064 0.6576 0.98% -16.69% -26.59% -48.37% 2022-07-01
DAINOK 9.9233 0.0789 0.80% 0.84% 5.93% 15.36% 2022-07-01
CNYNOK 1.48240 0.01091 0.74% 0.65% 5.37% 11.68% 2022-07-01
CHFNOK 10.34000 0.02250 0.22% 0.81% 5.71% 10.82% 2022-07-01
CADNOK 7.70566 0.05463 0.71% 0.95% 3.42% 10.47% 2022-07-01
BRLNOK 1.86216 0.01151 -0.61% -0.82% -4.67% 9.60% 2022-07-01
BCHNOK 1014.5598 30.0153 3.05% -12.04% -47.02% -76.36% 2022-07-01
BNBNOK 2171.0786 66.4756 3.16% -8.69% -24.26% -41.74% 2022-07-01
ARSNOK 0.0786551 0.0003852 -0.49% -1.85% 0.38% -12.54% 2022-06-30
ATMNOK 81.0060 9.5468 13.36% -0.02% -15.77% -15.06% 2022-07-01
ALGNOK 3.0721 0.0395 -1.27% -8.26% -20.00% -57.34% 2022-07-01
AVXNOK 162.9054 0.6037 0.37% -10.58% -34.04% -85.26% 2022-07-01
UNINOK 48.7077 0.4782 -0.97% -9.41% -1.82% -68.90% 2022-07-01
SOLNOK 330.7743 7.8453 2.43% -20.89% -13.55% 12.99% 2022-07-01
SEKNOK 0.96407 0.00032 0.03% -0.75% -0.22% -4.16% 2022-07-01
TRYNOK 0.59403 0.00417 0.71% 2.01% 4.39% -40.00% 2022-07-01
XRPNOK 3.11436 0.00660 -0.21% -12.63% -17.92% -44.85% 2022-07-01
ADANOK 4.4835 0.0594 1.34% -6.30% -23.60% -61.10% 2022-07-01
XLMNOK 1.0883 0.0105 0.98% -14.04% -18.74% -51.85% 2022-07-01
XMRNOK 1118.8152 35.4912 3.28% -10.29% -40.66% -38.37% 2022-07-01
USCNOK 9.9236 0.0729 0.74% 0.78% 5.92% 15.49% 2022-07-01
USTNOK 9.9143 0.0797 0.81% 0.82% 5.89% 15.36% 2022-07-01
NGNNOK 0.0240104 0.0002662 1.12% -0.06% 6.31% 14.40% 2022-07-01
MXNNOK 0.49021 0.00003 -0.01% -1.13% 2.25% 12.81% 2022-07-01
MTCNOK 4.6983 0.1971 4.38% -21.02% -18.95% -50.38% 2022-07-01
SARNOK 2.64556 0.02065 0.79% 0.87% 5.91% 15.47% 2022-07-01
RUBNOK 0.17944 0.00815 -4.34% -7.20% 16.59% 52.63% 2022-07-01
PLNNOK 2.21047 0.01226 0.56% -0.33% 0.43% -2.20% 2022-07-01

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.