Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDNOK 10.85000 0.01250 -0.12% -2.99% -3.08% -4.69% 3.80% 2025-03-10
EURNOK 11.76825 0.00440 0.04% 0.33% 1.46% -0.21% 3.04% 2025-03-10
GBPNOK 14.0044 0.0226 -0.16% -1.14% 0.51% -1.74% 5.15% 2025-03-07
AUDNOK 6.81921 0.03014 -0.44% -2.34% -3.13% -3.22% -1.27% 2025-03-10
NZDNOK 6.17487 0.02708 -0.44% -2.04% -2.50% -3.02% -4.03% 2025-03-10
OMRNOK 28.1622 0.1258 -0.44% -3.55% -3.58% -4.76% 4.26% 2025-03-07
PABNOK 10.82479 0.03771 -0.35% -3.84% -3.47% -4.92% 3.86% 2025-03-10
PENNOK 2.95752 0.01607 -0.54% -3.05% -2.15% -2.48% 4.24% 2025-03-10
PGKNOK 2.64636 0.05515 -2.04% -8.60% -8.21% -5.57% -4.33% 2025-03-10
PHPNOK 0.18911 0.00012 -0.06% -2.62% -1.98% -3.51% 0.83% 2025-03-10
PKRNOK 0.0385905 0.0001972 -0.51% -4.10% -3.95% -5.64% 3.23% 2025-03-10
PYGNOK 0.00136460 0.00000522 -0.38% -4.10% -4.27% -6.36% -4.58% 2025-03-10
QARNOK 2.96377 0.01716 -0.58% -4.06% -3.89% -5.12% 3.66% 2025-03-10
RONNOK 2.36156 0.00366 -0.15% 0.64% 1.68% -0.32% 2.80% 2025-03-10
RSDNOK 0.1000421 0.0004422 -0.44% 0.36% 1.33% -0.70% 2.75% 2025-03-10
NIONOK 0.29359 0.00319 -1.08% -4.54% -4.17% -5.61% 3.13% 2025-03-10
NPRNOK 0.0777087 0.0004387 -0.56% -3.36% -3.01% -6.50% -1.24% 2025-03-10
RWFNOK 0.00767412 0.00011262 -1.45% -5.02% -5.33% -7.70% -6.30% 2025-03-10
LYDNOK 2.23856 0.01975 -0.87% -3.15% -2.18% -3.58% 3.20% 2025-03-10
MADNOK 1.11124 0.00594 -0.53% -1.58% -0.45% -1.25% 7.00% 2025-03-10
MDLNOK 0.59533 0.00982 -1.62% -1.89% -0.77% -4.40% 0.53% 2025-03-10
MGANOK 0.00230682 0.00002809 -1.20% -3.48% -3.40% -4.92% -0.34% 2025-03-10
MKDNOK 0.19053 0.00190 -0.99% -0.37% 0.93% -1.37% 2.61% 2025-03-10
MMKNOK 0.00520175 0.00001629 -0.31% -2.34% -2.86% -4.33% 3.85% 2025-03-06
MNTNOK 0.00312098 0.00001761 -0.56% -3.78% -4.19% -6.24% 0.83% 2025-03-07
MOPNOK 1.34998 0.00663 -0.49% -3.85% -3.38% -5.09% 4.33% 2025-03-10
MURNOK 0.23924 0.00178 -0.74% -0.86% -0.05% -1.65% 4.67% 2025-03-10
MVRNOK 0.70444 0.00184 -0.26% -3.50% -3.13% -4.58% 4.22% 2025-03-07
MWKNOK 0.0062315 0.0000949 -1.50% -4.95% -4.58% -5.10% -0.35% 2025-03-10
MYRNOK 2.45624 0.00359 -0.15% -2.63% -2.73% -3.53% 10.34% 2025-03-07
MZNNOK 0.16961 0.00160 -0.94% -4.70% -4.33% -4.79% 2.91% 2025-03-07
NADNOK 0.59613 0.00104 0.18% -1.01% -2.02% -1.39% 7.06% 2025-03-10
URYNOK 0.25358 0.00267 -1.04% -4.49% -1.79% -2.75% -5.70% 2025-03-10
UZSNOK 0.000836400 0.000003052 -0.36% -4.26% -3.28% -5.23% 0.29% 2025-03-10
VNDNOK 0.000425488 0.000001857 -0.43% -3.50% -3.70% -4.77% 0.59% 2025-03-07
XAFNOK 0.0178716 0.0000708 -0.39% 0.36% 1.41% 0.51% 2.81% 2025-03-10
YERNOK 0.0439657 0.0001985 -0.45% -3.50% -3.01% -3.81% 5.68% 2025-03-07
ZARNOK 0.59231 0.00460 -0.77% -2.94% -3.01% -1.92% 6.35% 2025-03-10
XOFNOK 0.0178716 0.0001425 -0.79% -1.04% 0.27% -1.61% 2.89% 2025-03-10
XPFNOK 0.0982977 0.0006232 -0.63% 0.03% 0.70% -0.78% 2.71% 2025-03-10
SOSNOK 0.0189051 0.0002190 -1.15% -4.61% -4.24% -5.68% 3.03% 2025-03-10
SRDNOK 0.30430 0.00117 -0.38% -3.74% -4.66% -5.26% 2.85% 2025-03-07
SSPNOK 0.0024516 0.0000092 -0.37% -2.47% -5.18% -16.38% -63.65% 2025-03-06
STDNOK 0.47849 0.00190 -0.40% 0.37% 1.41% 0.47% 2.82% 2025-03-10
SVCNOK 1.23491 0.00655 -0.53% -4.01% -3.64% -5.09% 3.67% 2025-03-10
SYPNOK 0.00083744 0.00000262 -0.31% -2.34% -2.86% -4.33% 3.81% 2025-03-06
SZLNOK 0.59629 0.00084 -0.14% -1.09% -1.99% -1.43% 7.13% 2025-03-10
THBNOK 0.32081 0.00133 -0.41% -2.39% -3.10% -3.26% 8.87% 2025-03-10
TJSNOK 0.99129 0.00527 -0.53% -4.36% -4.08% -5.52% 3.86% 2025-03-10
TMTNOK 3.09744 0.01451 -0.47% -3.71% -3.74% -4.92% 3.94% 2025-03-07
TNDNOK 3.49816 0.02463 -0.70% -1.63% -0.38% -2.02% 3.80% 2025-03-10
SCRNOK 0.73368 0.01238 -1.66% -5.42% -4.00% -8.16% -1.63% 2025-03-10
SDGNOK 0.0180522 0.0000836 -0.46% -3.96% -3.62% -5.05% 3.70% 2025-03-07
SGDNOK 8.13865 0.02190 -0.27% -2.30% -1.63% -2.37% 3.96% 2025-03-10
SLLNOK 0.000475643 0.000001250 0.26% -3.64% -3.22% -4.42% 3.51% 2025-03-07
TTDNOK 1.59171 0.01729 -1.07% -4.56% -4.20% -5.40% 3.33% 2025-03-10
TWDNOK 0.32940 0.00136 -0.41% -3.67% -3.66% -5.09% -0.74% 2025-03-10
TZSNOK 0.00408509 0.00009280 -2.22% -6.77% -8.20% -12.98% -0.25% 2025-03-10
UAHNOK 0.26215 0.00118 -0.45% -3.24% -2.86% -3.17% -3.92% 2025-03-10
UGXNOK 0.00294473 0.00001416 -0.48% -3.88% -3.41% -5.00% 10.12% 2025-03-10
AEDNOK 2.94658 0.01098 -0.37% -3.86% -3.49% -4.93% 3.83% 2025-03-10
AFNNOK 0.1495578 0.0009549 -0.63% -2.32% -1.90% -7.58% 1.97% 2025-03-10
ALLNOK 0.1179994 0.0013688 -1.15% -0.26% 0.57% -1.73% 7.12% 2025-03-10
AMDNOK 0.0274782 0.0001230 -0.45% -4.22% -3.11% -4.52% 5.46% 2025-03-07
AOANOK 0.0117708 0.0000839 -0.71% -4.63% -4.27% -4.60% -5.97% 2025-03-07
BDTNOK 0.08893 0.00084 -0.93% -4.40% -4.03% -7.04% -6.57% 2025-03-10
BGNNOK 6.00116 0.02118 -0.35% 0.50% 1.52% -0.40% 2.95% 2025-03-10
BHDNOK 28.8176 0.0753 -0.26% -3.51% -3.13% -4.54% 4.04% 2025-03-07
BIFNOK 0.00364733 0.00006628 -1.78% -5.26% -4.99% -5.25% -0.49% 2025-03-10
AZNNOK 6.40855 0.01676 -0.26% -3.50% -3.13% -4.58% 4.22% 2025-03-07
BNDNOK 8.16361 0.01029 -0.13% -2.05% -1.33% -2.10% 4.28% 2025-03-07
BOBNOK 1.56372 0.02204 -1.39% -4.70% -4.34% -4.74% 2.92% 2025-03-10
BSDNOK 10.89090 0.03410 -0.31% -2.34% -2.86% -4.33% 3.85% 2025-03-06
BTCNOK 877916 64,210 -6.82% -7.54% -19.66% -17.36% 23.49% 2025-03-10
BWPNOK 0.79469 0.00371 -0.46% -2.76% -2.38% -2.51% 3.45% 2025-03-10
BYRNOK 3.30179 0.02405 -0.72% -4.20% -3.83% -5.27% 3.47% 2025-03-10
CDFNOK 0.00380202 0.00001190 -0.31% -2.05% -3.23% -4.60% -1.00% 2025-03-06
CLPNOK 0.0116890 0.0000341 -0.29% -0.94% 0.14% 2.10% 10.20% 2025-03-07
COPNOK 0.00263444 0.00000684 0.26% -2.71% -2.83% 1.95% -1.43% 2025-03-10
CRCNOK 0.0213695 0.0002845 -1.31% -4.52% -3.62% -4.90% 4.10% 2025-03-10
CUCNOK 0.45379 0.00142 -0.31% -2.01% -2.99% -4.33% 3.12% 2025-03-06
CVENOK 0.1061191 0.0001357 -0.13% 0.61% 1.67% -0.56% 2.64% 2025-03-07
CZKNOK 0.47088 0.00080 -0.17% 1.01% 2.22% 0.62% 4.49% 2025-03-10
DJFNOK 0.0606781 0.0004846 -0.79% -4.27% -3.90% -5.34% 3.39% 2025-03-10
DKKNOK 1.57451 0.00329 -0.21% 0.44% 1.62% -0.43% 2.93% 2025-03-10
DOPNOK 0.17273 0.00132 -0.76% -4.69% -4.79% -7.61% -2.45% 2025-03-10
GELNOK 3.95719 0.00025 -0.01% -3.15% -2.67% -2.15% -0.15% 2025-03-07
GHSNOK 0.69709 0.00281 -0.40% -3.98% -4.11% -9.99% -14.73% 2025-03-10
GMDNOK 0.15055 0.00039 -0.26% -3.50% -3.13% -4.58% -1.85% 2025-03-07
GNFNOK 0.001250062 0.000011845 -0.94% -4.35% -4.09% -5.55% 2.02% 2025-03-10
GTQNOK 1.40138 0.00878 -0.62% -4.04% -3.58% -5.15% 4.87% 2025-03-10
GYDNOK 0.0517958 0.0002142 -0.41% -3.47% -3.60% -4.82% 3.58% 2025-03-07
HKDNOK 1.39254 0.00531 -0.38% -3.77% -3.27% -5.00% 4.48% 2025-03-10
HNLNOK 0.42268 0.00257 -0.60% -4.11% -3.95% -6.01% -0.06% 2025-03-10
HTGNOK 0.0823223 0.0008833 -1.06% -4.56% -4.41% -5.86% 4.10% 2025-03-10
HUFNOK 0.0295184 0.0000408 -0.14% 2.63% 3.43% 2.98% 2.00% 2025-03-10
FJDNOK 4.71005 0.09339 -1.94% -4.29% -4.28% -3.60% 1.83% 2025-03-10
ILSNOK 3.00301 0.00007 0.00% -4.27% -3.88% -4.05% 2.89% 2025-03-10
DZDNOK 0.0811819 0.0004981 -0.61% -2.63% -2.11% -3.50% 4.57% 2025-03-10
EGPNOK 0.21386 0.00068 -0.32% -3.87% -4.18% -4.59% 1.26% 2025-03-10
ERNNOK 0.72120 0.00296 -0.41% -3.90% -3.53% -4.97% 3.79% 2025-03-10
ETBNOK 0.08264 0.00198 -2.34% -7.32% -7.53% -7.37% -55.19% 2025-03-10
ETHNOK 21924.1 1,316.0 -5.66% -12.85% -26.53% -42.18% -45.93% 2025-03-10
IQDNOK 0.00825075 0.00004757 -0.57% -4.05% -3.68% -5.13% 3.62% 2025-03-10
IRRNOK 0.000259307 0.000000657 -0.25% -2.34% -2.86% -4.33% 3.85% 2025-03-06
ISKNOK 0.0799327 0.0000181 -0.02% -0.43% 1.39% -2.41% 4.28% 2025-03-07
JMDNOK 0.0689489 0.0005444 -0.78% -4.32% -4.08% -6.30% 1.88% 2025-03-10
JODNOK 15.2789 0.0690 -0.45% -3.77% -3.33% -4.79% 3.80% 2025-03-07
KESNOK 0.0835245 0.0007463 -0.89% -4.50% -3.99% -5.47% 11.79% 2025-03-10
KGSNOK 0.12375 0.00047 -0.38% -3.87% -3.49% -5.44% 6.18% 2025-03-10
KHRNOK 0.00269706 0.00002060 -0.76% -4.14% -3.72% -4.83% 4.67% 2025-03-10
KMFNOK 0.0238863 0.0000372 0.16% 0.50% 0.65% -0.55% 3.57% 2025-03-07
KYDNOK 13.1018 0.0410 -0.31% -2.01% -2.99% -4.33% 2.35% 2025-03-06
KZTNOK 0.0220247 0.0001165 -0.53% -2.55% -0.22% 1.49% -5.87% 2025-03-10
LAKNOK 0.000499205 0.000004925 -0.98% -4.32% -3.84% -4.83% -0.48% 2025-03-10
LBPNOK 0.00012063 0.00000074 -0.61% -4.09% -3.72% -5.16% 3.59% 2025-03-10
LKRNOK 0.0365834 0.0001639 -0.45% -4.10% -3.08% -5.79% 7.84% 2025-03-10
LRDNOK 0.0544545 0.0001705 -0.31% -2.26% -3.47% -11.75% -0.48% 2025-03-06
LSLNOK 0.59613 0.00104 0.18% -1.04% -2.07% -1.39% 7.06% 2025-03-10
LTCNOK 1028.82 96.57 -8.58% -28.60% -23.60% -12.01% 11.90% 2025-03-10
LUNNOK 0.001 0.000 -14.63% -3.89% -27.64% -48.17% -67.22% 2025-03-10
LNKNOK 150.16 22.87 -13.22% -10.00% -28.76% -33.79% -26.96% 2025-03-10
KRWNOK 0.00748154 0.00002190 -0.29% -2.84% -3.15% -2.85% -5.54% 2025-03-10
JPYNOK 0.0733678 0.0000007 0.00% -1.86% -0.55% 1.41% 3.53% 2025-03-10
INRNOK 0.12437 0.00060 -0.48% -3.36% -2.98% -6.51% -1.27% 2025-03-07
IDRNOK 0.000666411 0.000000678 -0.10% -2.13% -2.87% -4.78% -0.35% 2025-03-07
DOTNOK 43.68 4.16 -8.69% -17.64% -19.51% -41.99% -60.77% 2025-03-10
DAINOK 10.82 0.04 -0.41% -3.88% -3.51% -4.98% 3.80% 2025-03-10
CNYNOK 1.49401 0.00558 -0.37% -3.19% -2.59% -3.71% 3.20% 2025-03-10
CHFNOK 12.35149 0.01410 0.11% -0.96% 0.77% -1.56% 3.79% 2025-03-10
CADNOK 7.52719 0.02513 -0.33% -3.34% -3.88% -4.94% -2.66% 2025-03-10
BRLNOK 1.87219 0.01698 -0.90% -2.71% -3.34% 1.70% -11.16% 2025-03-07
BCHNOK 3867.9 349.3 -8.28% 8.87% 4.77% -21.70% -14.65% 2025-03-10
BNBNOK 6023.4 432.7 -6.70% -8.96% -13.09% -24.19% 19.77% 2025-03-10
ARSNOK 0.0101778 0.0000230 -0.23% -3.82% -4.16% -7.83% -17.34% 2025-03-10
ATMNOK 41.41 4.83 -10.45% -20.66% -23.25% -41.08% -70.30% 2025-03-10
ALGNOK 2.56 0.10 -3.64% -4.37% -20.90% -33.84% -9.45% 2025-03-07
AVXNOK 194.20 24.03 -11.01% -22.82% -32.46% -51.99% -56.37% 2025-03-10
UNINOK 69.44 7.25 -9.45% -17.71% -34.52% -53.84% -54.37% 2025-03-10
SOLNOK 1375.0 136.2 -9.01% -17.52% -38.80% -36.09% -9.00% 2025-03-10
SEKNOK 1.07384 0.00192 -0.18% 3.07% 4.59% 4.36% 5.12% 2025-03-10
TRYNOK 0.29625 0.00146 -0.49% -4.22% -4.91% -8.05% -9.50% 2025-03-10
XRPNOK 23.26313 2.62361 -10.14% -5.89% -13.61% -1.48% 250.77% 2025-03-10
ADANOK 7.89 0.98 -11.08% 10.72% -1.19% -17.69% 4.52% 2025-03-10
ZIGNOK 0.41 0.00 -0.43% -2.83% -3.71% -7.34% -76.30% 2025-03-06
ZMWNOK 0.38 0.00 -0.36% -3.89% -4.78% -6.66% -11.92% 2025-03-10
XLMNOK 2.87 0.21 -6.88% -11.13% -18.43% -24.07% 94.45% 2025-03-10
XMRNOK 2290.5 64.6 -2.74% -2.60% -0.22% 4.40% 52.33% 2025-03-10
USCNOK 10.82 0.04 -0.40% -3.89% -3.53% -4.98% 3.79% 2025-03-10
USTNOK 10.82 0.04 -0.40% -3.88% -3.57% -4.81% 3.53% 2025-03-10
NGNNOK 0.0071678 0.0000739 -1.02% -4.33% -4.04% -2.78% 9.58% 2025-03-07
MXNNOK 0.53399 0.00226 -0.42% -2.54% -1.87% -2.20% -13.88% 2025-03-10
MTCNOK 2.40 0.22 -8.38% -21.52% -31.50% -53.08% -79.48% 2025-03-10
SARNOK 2.88351 0.01196 -0.41% -3.92% -3.57% -4.85% 3.76% 2025-03-10
RUBNOK 0.12044 0.00193 -1.58% -4.37% 3.78% 20.08% 5.10% 2025-03-07
PLNNOK 2.82167 0.00145 0.05% 1.26% 2.12% 2.38% 6.29% 2025-03-10

Exchange Rates