EURNOK - Биржевая Цена

Диаграмма
Quotes

Обменный курс

11.0622

Изменение за день:

0.0098 0.09%

Ежегодный:

11.55%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6486		0.0020	0.12%	2.11%	2020-09-29
EURCAD	1.5616		0.0022	0.14%	8.20%	2020-09-29
EURCHF	1.0785		0	0%	-0.81%	2020-09-29
EURGBP	0.9082		0	0%	2.40%	2020-09-29
EURJPY	123.2090		0.1240	0.10%	4.58%	2020-09-29
EURNZD	1.7786		0.0006	0.03%	2.17%	2020-09-29
EURBRL	6.6114		0.0028	0.04%	46.00%	2020-09-29
EURCNY	7.9695		0.0102	0.13%	2.32%	2020-09-29
EURINR	86.0692		0.3733	0.44%	11.80%	2020-09-28
EURNOK	11.0622		0.0098	0.09%	11.55%	2020-09-29
USDNOK	9.4769		0.0039	0.04%	4.22%	2020-09-29
AUDNOK	6.7100		-0.0022	-0.03%	9.33%	2020-09-29
GBPNOK	12.1639		-0.0068	-0.06%	8.87%	2020-09-29
NOKCAD	0.1412		0.0001	0.10%	-3.00%	2020-09-29
NOKCHF	0.0976		0.00001	0.01%	-10.99%	2020-09-29
NOKJPY	11.1363		0.0082	0.07%	-6.23%	2020-09-29
NZDNOK	6.2203		0.0042	0.07%	9.25%	2020-09-29
NOKBRL	0.5983		0.0005	0.09%	30.94%	2020-09-29
NOKCNY	0.7207		0.0010	0.14%	-8.20%	2020-09-29
EURUSD	1.1672		0.0001	0.01%	7.10%	2020-09-29

	Фактический	Chg	%Chg
EURUSD	1.16716	0.0001	0.01%
GBPUSD	1.28534	0.0006	0.04%
AUDUSD	0.70797	0.0006	-0.08%
NZDUSD	0.65620	0.0000	0.00%
USDJPY	105.56	0.0940	0.09%
USDCNY	6.82691	0.0089	0.13%
USDCHF	0.92434	0.0001	0.01%
USDCAD	1.33799	0.0015	0.11%
USDMXN	22.4048	0.0116	0.05%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0463	0.0059	0.01%
DXY	94.231	0.0471	-0.05%
USDKRW	1,165.92	1.9559	0.17%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,671	87	0.32%
S&P 500	3,370	18	0.55%
NASDAQ 100	11,453	89	0.78%
NIKKEI 225	23,543	31	0.13%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,939	13	-0.22%
SHANGHAI	3,230	12	0.39%
SENSEX	38,029	47	0.12%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Фактический	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.3200	0.27	-0.67%
Brent	42.1900	0.24	-0.57%
Natural gas	2.7550	0.68	32.45%
Gasoline	1.2428	0.01	-0.66%
Heating oil	1.1362	0.00	-0.39%
Gold	1,878.15	5.25	-0.28%
Silver	23.510	0.20	-0.84%
Copper	2.9765	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.5000	1.00	-0.10%
Wheat	548.2500	1.25	-0.23%
Cotton	63.72	0.68	-1.06%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Norway	0.63	0.004	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
Spain	0.18	0.002	0.00%
[+]