Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDPAB 1.00010 0.00010 0.01% 0.01% -0.25% 0.01% 0.01% 2026-11-03
EURPAB 1.11927 0.00057 0.05% 0.61% -0.27% -4.67% -2.52% 2026-11-03
GBPPAB 1.34268 0.00204 0.15% 0.91% 1.55% -0.24% 3.12% 2026-11-03
AUDPAB 0.69839 0.00151 -0.22% -0.59% 0.18% 4.66% 7.62% 2026-11-03
NZDPAB 0.56188 0.00038 0.07% -1.08% 0.35% -2.38% -1.56% 2026-11-03
OMRPAB 2.59922 0.00251 -0.10% 0.00% -0.01% 0.01% 0.01% 2026-11-02
PENPAB 0.28864 0.00111 -0.38% -0.48% -0.37% -2.93% -2.83% 2026-11-02
PGKPAB 0.22323 0.00286 1.30% -0.02% -0.42% -4.91% -4.52% 2026-11-02
PHPPAB 0.0158106 0.0001086 0.69% 0.58% -0.71% -6.85% -7.18% 2026-11-02
PKRPAB 0.00361912 0.00000473 0.13% 0.17% 0.34% 1.42% 1.66% 2026-11-02
PLNPAB 0.25387 0.00018 0.07% -0.22% -1.23% -8.77% -6.41% 2026-11-02
PYGPAB 0.000169121 0.000002058 -1.20% -2.52% -1.05% 11.03% 20.02% 2026-11-02
QARPAB 0.27387 0.00092 -0.34% -0.26% -0.17% 0.10% -0.17% 2026-11-02
RONPAB 0.21005 0.00099 0.47% 0.29% -0.14% -8.85% -7.42% 2026-11-02
RSDPAB 0.00953275 0.00003375 0.36% 0.03% -0.34% -4.76% -3.15% 2026-11-02
RUBPAB 0.0123677 0.0000278 -0.22% -0.25% 3.28% -2.60% -0.07% 2026-11-02
RWFPAB 0.000676874 0.000002478 -0.36% -0.10% -0.16% -1.41% -1.63% 2026-11-02
SARPAB 0.26623 0.00020 -0.07% -0.07% -0.03% -0.14% -0.16% 2026-11-02
SCRPAB 0.0726799 0.0043215 6.32% 2.02% 0.11% 10.76% -0.76% 2026-11-02
SDGPAB 0.00166367 0.00000508 -0.30% -0.15% -0.15% -0.17% -0.13% 2026-11-02
SEKPAB 0.10232 0.00052 0.51% 1.80% 2.81% -5.68% -2.88% 2026-11-02
SGDPAB 0.78086 0.00110 -0.14% 0.02% -0.09% 0.43% 1.89% 2026-11-03
SLLPAB 0.0000427537 0.0000000710 -0.17% 1.59% 3.07% -0.96% -1.06% 2026-11-02
SOLPAB 93.11 1.25 1.36% -7.58% -23.57% -25.17% -43.93% 2026-11-03
SOSPAB 0.00175168 0.00000094 -0.05% 0.11% 0.11% -0.07% 0.11% 2026-11-02
SRDPAB 0.0267738 0.0000672 0.25% 0.53% 0.81% 2.55% 5.83% 2026-10-30
SSPPAB 0.00017667 0.00000000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
STDPAB 0.0452863 0.0001365 0.30% 0.05% -0.31% -4.58% -2.81% 2026-11-02
SVCPAB 0.11441 0.00020 -0.18% 0.16% 0.16% 0.17% 0.16% 2026-11-02
SYPPAB 0.008202459 0.000006195 -0.08% 0.07% 0.09% -9.28% -9.28% 2026-11-02
SZLPAB 0.0601711 0.0000243 -0.04% -0.27% 0.49% -0.24% 4.31% 2026-11-02
THBPAB 0.0296803 0.0000682 0.23% 0.23% -0.10% -6.51% -3.87% 2026-11-02
TJSPAB 0.1088747 0.0000735 -0.07% 0.11% 0.27% 0.55% 0.55% 2026-11-02
TMTPAB 0.28618 0.00046 0.16% 0.16% 0.16% 0.15% 0.15% 2026-11-01
TNDPAB 0.33496 0.00039 -0.12% 0.61% 0.36% -3.35% -1.10% 2026-11-02
TRYPAB 0.0200258 0.0000019 -0.01% -0.49% -2.06% -13.99% -15.86% 2026-11-02
TTDPAB 0.14800 0.00009 0.06% 0.39% 0.35% 0.59% 0.24% 2026-11-02
TWDPAB 0.0306963 0.0000405 0.13% 0.03% -2.06% -3.77% -5.48% 2026-11-02
TZSPAB 0.000378336 0.000000107 -0.03% 0.07% -0.31% -6.93% -6.93% 2026-11-02
UAHPAB 0.0219209 0.0000813 -0.37% -0.59% -1.25% -7.16% -7.82% 2026-11-02
UGXPAB 0.000233935 0.000001337 -0.57% 3.07% -7.04% -15.24% -18.59% 2026-11-02
UNIPAB 7.32 0.24 3.35% 2.51% -19.61% 30.20% 40.89% 2026-11-03
URYPAB 0.0248990 0.0000458 -0.18% -0.15% 0.36% -2.76% -0.75% 2026-11-02
USCPAB 1.00 0.00 0.02% 0.02% -0.27% 0.03% 0.00% 2026-11-03
FJDPAB 0.44509 0.00008 -0.02% 0.27% -0.13% 1.22% 1.28% 2026-11-03
USTPAB 1.00 0.00 0.01% 0.02% -0.40% 0.00% -0.13% 2026-11-03
UZSPAB 0.0000837776 0.0000001638 0.20% 0.26% -0.97% 0.57% 0.58% 2026-11-02
VNDPAB 0.0000388410 0.0000000866 0.22% 0.37% 0.92% 2.15% 2.21% 2026-11-02
XAFPAB 0.00171036 0.00000129 -0.08% 0.14% -0.40% -4.52% -1.58% 2026-11-02
XLMPAB 0.16 0.00 0.96% -2.89% -26.87% -18.18% -41.00% 2026-11-03
XMRPAB 621.96 17.41 2.88% 4.18% 10.81% 43.46% 80.25% 2026-11-03
XOFPAB 0.00171040 0.00000124 -0.07% 0.23% -1.40% -4.39% -1.22% 2026-11-02
XPFPAB 0.00940764 0.00000680 -0.07% 0.35% -0.01% -4.29% -2.52% 2026-11-02
XRPPAB 1.27293 0.02490 1.99% -2.66% -16.42% -30.80% -44.90% 2026-11-03
YERPAB 0.00423666 0.00000171 0.04% 0.03% 0.15% 0.98% 1.10% 2026-11-02
ZARPAB 0.0602595 0.0004062 0.68% -0.09% 0.53% -0.20% 4.34% 2026-11-02
ZIGPAB 0.038 0.000 0.12% 0.14% 0.91% -1.99% -0.58% 2026-11-02
ZMWPAB 0.049 0.000 -0.13% 0.46% -2.70% 9.39% 9.86% 2026-11-02
ADAPAB 0.19 0.00 0.95% -7.49% -26.84% -42.83% -63.47% 2026-11-03
AEDPAB 0.27247 0.00021 0.08% 0.08% 0.08% 0.07% 0.08% 2026-11-03
AFNPAB 0.01539538 0.00003676 0.24% 0.15% -0.10% 1.72% 2.35% 2026-11-03
ALGPAB 0.09 0.00 2.32% -10.13% -29.63% -15.60% -41.64% 2026-11-03
ALLPAB 0.01230798 0.00000785 0.06% 0.01% 0.99% 1.26% 3.27% 2026-11-03
AMDPAB 0.00277587 0.00000194 0.07% 0.18% 0.15% 5.86% 6.32% 2026-11-03
AOAPAB 0.00108807 0.00000076 0.07% 0.07% -0.19% -0.01% -0.22% 2026-11-03
ARSPAB 0.00064760 0.00000045 0.07% -0.23% -1.55% -6.02% -4.13% 2026-11-03
ATMPAB 1.43 0.00 -0.19% -12.19% -18.53% -25.83% -42.97% 2026-11-03
AVXPAB 8.58 0.19 2.28% -4.24% -22.98% -30.25% -46.45% 2026-11-03
AZNPAB 0.58865 0.00041 0.07% 0.07% -0.19% 0.07% 0.07% 2026-11-03
BCHPAB 276.97 1.08 0.39% -6.29% -13.35% -53.74% -42.37% 2026-11-03
BDTPAB 0.0080386 0.0000162 -0.20% -0.40% -1.02% -1.69% -1.89% 2026-11-02
BHDPAB 2.65227 0.00164 0.06% 0.05% -0.01% -0.02% -0.24% 2026-11-03
BIFPAB 0.000333233 0.000000037 0.01% 0.01% -0.38% -1.41% -1.70% 2026-11-03
BNBPAB 699.69 0.55 0.08% -6.07% -12.28% -19.11% -25.36% 2026-11-03
BNDPAB 0.78143 0.00037 -0.05% 0.09% -0.27% 0.49% 1.95% 2026-11-03
BOBPAB 0.08243 0.00039 -0.47% -1.95% -1.44% -42.92% -42.92% 2026-11-03
BRLPAB 0.18384 0.00008 -0.04% -0.47% -8.19% 1.42% -1.51% 2026-11-03
BSDPAB 1.00110 0.00110 0.11% 0.11% -0.37% 0.11% 0.11% 2026-11-03
BTCPAB 77163.4 491.0 0.64% -4.51% -10.98% -11.81% -24.07% 2026-11-03
BWPPAB 0.0724415 0.0000385 -0.05% 3.28% 0.15% 1.68% 3.57% 2026-11-03
BYRPAB 0.33884 0.00105 0.31% 0.02% 1.57% -0.46% 15.53% 2026-11-03
CADPAB 0.71491 0.00003 0.00% 0.46% 1.95% -1.91% 0.84% 2026-11-03
CDFPAB 0.000432361 0.000000302 0.07% 0.11% -0.32% -1.31% -2.29% 2026-11-03
CHFPAB 1.21897 0.00229 -0.19% 1.07% 1.24% -3.35% -1.18% 2026-11-03
CLPPAB 0.00102368 0.00000072 0.07% 1.34% -0.38% -7.85% -3.89% 2026-11-03
CNYPAB 0.14997 0.00046 -0.31% -0.05% 0.53% 4.63% 7.00% 2026-11-03
COPPAB 0.000311629 0.000001840 0.59% -1.92% 1.05% 17.48% 20.18% 2026-11-03
CRCPAB 0.00220540 0.00000154 0.07% 0.29% 0.79% 9.72% 10.65% 2026-11-03
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-28
CVEPAB 0.0101471 0.0000247 0.24% -0.13% -0.67% -4.21% -2.61% 2026-11-02
CZKPAB 0.0460043 0.0000160 0.03% 0.25% 0.19% -5.34% -2.83% 2026-11-03
DAIPAB 1.00 0.00 0.04% 0.03% -0.22% 0.02% 0.01% 2026-11-03
DJFPAB 0.00561938 0.00000393 0.07% 0.07% -0.19% 0.07% 0.07% 2026-11-03
DKKPAB 0.14976 0.00007 0.05% 0.18% -0.27% -4.73% -2.95% 2026-11-03
DOPPAB 0.0166091 0.0000144 0.09% 0.85% -1.31% 4.79% 6.78% 2026-11-03
DOTPAB 0.94 0.00 -0.01% -6.36% -22.48% -47.61% -62.68% 2026-11-03
DZDPAB 0.00735690 0.00000405 -0.06% -0.58% -1.94% -4.68% -3.85% 2026-11-03
EGPPAB 0.0180599 0.0000069 -0.04% 1.62% -5.89% -13.85% -14.76% 2026-11-03
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-02
ETBPAB 0.0061607 0.0000313 -0.51% -0.51% 0.14% -4.27% -5.63% 2026-11-03
ETHPAB 2281.21 32.14 1.43% -2.84% -16.55% -23.12% -30.67% 2026-11-03
GELPAB 0.38563 0.00027 0.07% 0.11% 0.11% 3.96% 4.47% 2026-11-03
GHSPAB 0.08590 0.00001 -0.02% -0.28% 1.10% -9.77% -6.20% 2026-11-03
GMDPAB 0.0134007 0.0000049 0.04% 0.04% -0.41% -1.05% -1.57% 2026-11-03
GNFPAB 0.000112971 0.000000092 0.08% -0.03% -0.88% -1.17% -1.90% 2026-11-03
GTQPAB 0.13090 0.00009 0.07% 0.04% -0.19% 0.40% 0.32% 2026-11-03
GYDPAB 0.00479180 0.00000000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
HKDPAB 0.12748 0.00003 0.03% 0.00% 0.03% -0.79% -0.90% 2026-11-03
HNLPAB 0.0372101 0.0000088 0.02% -0.10% -0.37% -1.90% -2.06% 2026-11-03
HTGPAB 0.00762841 0.00000226 -0.03% 0.01% -0.58% -0.17% -0.18% 2026-11-03
HUFPAB 0.00307070 0.00000094 -0.03% 0.95% 0.52% 0.53% 3.26% 2026-11-03
IDRPAB 0.0000551545 0.0000000702 0.13% 0.06% -1.10% -7.93% -8.04% 2026-11-03
ILSPAB 0.31677 0.00100 -0.32% -2.40% -3.14% 0.96% 3.09% 2026-11-03
INRPAB 0.0105481 0.0000155 -0.15% 0.38% 1.59% -5.20% -6.41% 2026-11-03
IQDPAB 0.000659557 0.000000073 -0.01% -0.01% -13.82% -13.60% -13.60% 2026-11-03
IRRPAB 0.0000005320 0.0000000041 -0.76% -2.64% -7.03% -97.76% -97.77% 2026-11-02
ISKPAB 0.00821033 0.00000457 -0.06% 0.18% 0.22% 2.89% 3.64% 2026-11-03
JMDPAB 0.00630405 0.00000171 -0.03% 0.30% -0.68% 0.18% 1.19% 2026-11-03
JODPAB 1.41058 0.00014 0.01% 0.01% -0.25% 0.01% 0.01% 2026-11-03
JPYPAB 0.00631404 0.00001732 -0.27% -0.27% -0.30% -1.03% -2.97% 2026-11-03
KESPAB 0.00769604 0.00000373 0.05% -0.03% -0.22% -0.72% -0.61% 2026-11-03
KGSPAB 0.0114363 0.0000011 0.01% 0.01% 0.01% 0.00% 0.01% 2026-11-03
KHRPAB 0.000244802 0.000000004 0.00% -0.18% -1.18% -1.86% -1.71% 2026-11-03
KMFPAB 0.00227295 0.00000023 0.01% 0.24% -0.22% -4.51% -2.97% 2026-11-03
KRWPAB 0.000745737 0.000002899 0.39% -1.12% 0.06% 7.43% 6.64% 2026-11-03
KYDPAB 1.20846 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-02
KZTPAB 0.00220758 0.00000046 0.02% -0.45% -1.04% 12.01% 15.98% 2026-11-03
LAKPAB 0.0000443973 0.0000000048 -0.01% -0.08% -0.75% -4.01% -3.60% 2026-11-03
LBPPAB 0.000011166 0.000000001 -0.01% -0.01% -0.49% -0.01% -0.01% 2026-11-03
LKRPAB 0.00300646 0.00000278 -0.09% -0.10% -0.64% -6.84% -8.48% 2026-11-03
LNKPAB 11.14 0.04 0.34% -3.69% -22.15% -8.54% -24.22% 2026-11-03
LRDPAB 0.00591017 0.00000699 -0.12% -0.12% 0.71% 4.67% 8.45% 2026-11-02
LSLPAB 0.0603564 0.0000937 0.16% 0.40% 0.19% -0.09% 4.44% 2026-11-03
LTCPAB 54.453 0.825 1.54% -4.72% -23.24% -29.08% -36.14% 2026-11-03
LUNPAB 0.000 0.000 -19.87% -19.97% -33.23% -19.87% 33.55% 2026-11-01
LYDPAB 0.15582 0.00005 -0.03% -0.12% -0.25% -15.61% -14.92% 2026-11-03
MADPAB 0.10188 0.00003 0.03% 0.26% -0.11% -7.15% -5.10% 2026-11-03
MDLPAB 0.0556229 0.0001495 -0.27% -0.44% -1.53% -6.89% -5.83% 2026-11-03
MGAPAB 0.000220254 0.000002261 1.04% 1.35% -3.15% 1.09% -0.68% 2026-11-03
MKDPAB 0.0181787 0.0000296 -0.16% 0.16% -0.03% -4.75% -2.86% 2026-11-03
MMKPAB 0.000477671 0.000000048 0.01% 0.01% 0.01% 0.01% 0.01% 2026-11-03
MNTPAB 0.000277574 0.000000049 -0.02% -0.05% -0.36% -1.18% -0.35% 2026-11-03
MOPPAB 0.12370 0.00003 -0.03% 0.00% 0.00% -0.76% -0.92% 2026-11-03
MTCPAB 0.09 0.00 0.34% -3.33% -20.24% -12.31% -47.70% 2026-11-03
MURPAB 0.0211438 0.0000068 -0.03% -0.35% 1.54% -2.21% -2.84% 2026-11-03
MVRPAB 0.0646895 0.0000065 0.01% 0.01% -0.25% 0.01% 0.01% 2026-11-03
MWKPAB 0.00057687 0.00000006 0.01% 0.01% -0.25% 0.01% 0.01% 2026-11-03
MXNPAB 0.0534213 0.0004171 -0.77% -0.23% -3.41% -3.74% -0.15% 2026-11-03
MYRPAB 0.24538 0.00019 -0.08% 0.27% 0.26% -0.42% 3.05% 2026-11-03
MZNPAB 0.0156535 0.0000698 -0.44% -0.44% -0.71% -0.41% 0.04% 2026-11-03
NADPAB 0.0602564 0.0000419 0.07% 0.29% 0.24% -0.24% 4.33% 2026-11-03
NGNPAB 0.00074380 0.00000195 -0.26% -0.09% -1.38% 7.53% 7.29% 2026-11-03
NIOPAB 0.0272054 0.0000462 -0.17% 0.12% 0.12% 0.12% 0.12% 2026-11-02
NOKPAB 0.10769 0.00019 0.18% 0.43% 3.29% 8.65% 9.06% 2026-11-03
NPRPAB 0.00659666 0.00000804 -0.12% 0.21% 1.67% -5.14% -6.31% 2026-11-02