Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
EURPAB 1.08260 0.00040 -0.04% -0.36% -0.17% 0.28% 2024-03-27
GBPPAB 1.26380 0.00130 0.10% -0.64% -0.35% 2.88% 2024-03-27
AUDPAB 0.65330 0.00010 0.02% 0.06% -0.15% -1.74% 2024-03-27
NZDPAB 0.60030 0.00000 0.00% -0.79% -2.69% -3.08% 2024-03-27
OMRPAB 2.59740 0.00000 0.00% 0.00% 0.00% -0.26% 2024-03-27
PENPAB 0.26940 0.00155 -0.57% -0.76% 1.61% 1.15% 2024-03-27
PGKPAB 0.26480 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PHPPAB 0.0177841 0.0000032 0.02% -0.62% -0.47% -3.72% 2024-03-27
PKRPAB 0.00360179 0.00000078 0.02% 0.30% 0.53% 2.04% 2024-03-27
PLNPAB 0.25102 0.00037 -0.15% -0.38% -0.42% 8.91% 2024-03-27
PYGPAB 0.000135630 0.000000387 -0.28% -0.96% -1.09% -2.73% 2024-03-27
QARPAB 0.27435 0.00000 0.00% 0.00% 0.01% 0.66% 2024-03-27
RONPAB 0.21781 0.00028 -0.13% -0.33% -0.33% -0.38% 2024-03-27
RSDPAB 0.00924898 0.00000000 0.00% -0.34% -0.15% 0.45% 2024-03-27
RUBPAB 0.0108172 0.0000029 0.03% -0.22% -0.46% -17.23% 2024-03-27
RWFPAB 0.000783699 0.000000615 -0.08% -0.20% -0.65% -14.63% 2024-03-27
SARPAB 0.26662 0.00001 0.00% -0.01% -0.01% 0.13% 2024-03-27
SCRPAB 0.0733455 0.0008865 1.22% -2.21% -1.01% -1.14% 2024-03-27
SDGPAB 0.00167015 0.00000014 -0.01% 0.00% 0.01% -5.61% 2024-03-27
SEKPAB 0.09427 0.00016 -0.17% -1.62% -2.87% -2.20% 2024-03-27
SGDPAB 0.74206 0.00110 -0.15% -0.43% -0.28% -1.23% 2024-03-27
SLLPAB 0.0000440859 0.0000000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SOLPAB 184.9895 6.2005 -3.24% 8.48% 70.96% 829.13% 2024-03-27
SOSPAB 0.00176056 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-27
SRDPAB 0.0289855 0.0002284 0.79% 2.11% 1.48% 2.91% 2024-03-27
SSPPAB 0.00064011 0.00000011 -0.02% 0.14% -13.16% -46.60% 2024-03-27
STDPAB 0.0441960 0.0000246 -0.06% -0.35% -0.18% 0.25% 2024-03-27
SVCPAB 0.11429 0.00011 -0.10% -0.10% 0.00% 0.00% 2024-03-27
SYPPAB 0.000076923 0.000000000 0.00% 0.00% 0.00% -80.68% 2024-03-27
SZLPAB 0.0529213 0.0002259 0.43% 0.03% 1.08% -3.14% 2024-03-27
THBPAB 0.0275103 0.0000227 -0.08% -0.88% -1.35% -5.34% 2024-03-27
TJSPAB 0.0915751 0.0000838 0.09% 0.18% 0.00% -1.01% 2024-03-27
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
TNDPAB 0.32053 0.00009 -0.03% -0.57% -0.08% -0.63% 2024-03-27
TRYPAB 0.0310117 0.0000696 -0.22% 0.35% -3.64% -40.80% 2024-03-27
TTDPAB 0.14816 0.00057 0.39% -0.50% 0.00% 0.00% 2024-03-27
TWDPAB 0.0312725 0.0000666 -0.21% -0.66% -1.12% -5.13% 2024-03-27
TZSPAB 0.000391389 0.000000767 -0.20% -0.31% -0.39% -8.61% 2024-03-27
UAHPAB 0.0255030 0.0001380 -0.54% -0.54% -2.43% -5.82% 2024-03-27
UGXPAB 0.000257327 0.000000937 -0.36% -0.33% 1.13% -3.06% 2024-03-27
UNIPAB 12.2508 0.4547 -3.58% 15.18% 13.15% 116.87% 2024-03-27
URYPAB 0.0266596 0.0002045 0.77% 2.13% 4.13% 3.81% 2024-03-27
USCPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.01% 2024-03-28
FJDPAB 0.43867 0.00020 -0.05% -0.49% -0.70% -1.81% 2024-03-27
USTPAB 1.0004 0.0007 0.07% 0.10% -0.01% 0.02% 2024-03-28
UZSPAB 0.0000792701 0.0000002527 -0.32% -0.56% -0.95% -9.63% 2024-03-28
VNDPAB 0.0000403388 0.0000000081 -0.02% -0.20% -0.67% -5.20% 2024-03-28
XAFPAB 0.00164493 0.00000595 -0.36% -0.70% -0.52% -0.08% 2024-03-28
XLMPAB 0.1381 0.0049 3.69% 14.34% 12.78% 48.79% 2024-03-28
XMRPAB 136.4536 0.3643 -0.27% -2.39% 1.42% -11.54% 2024-03-28
XOFPAB 0.00165631 0.00000481 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XPFPAB 0.00906701 0.00003549 -0.39% -1.23% -0.47% -0.54% 2024-03-28
XRPPAB 0.62468 0.01188 1.94% 2.16% 9.08% 19.15% 2024-03-28
YERPAB 0.00400048 0.00000384 -0.10% 0.00% 0.00% 0.00% 2024-03-28
ZARPAB 0.0528072 0.0001121 -0.21% -1.27% 1.71% -4.26% 2024-03-28
ZMWPAB 0.0402 0.0002 0.53% 4.25% -6.66% -14.44% 2024-03-28
ADAPAB 0.6457 0.0193 -2.90% 9.37% 3.37% 86.88% 2024-03-27
AEDPAB 0.27230 0.00004 -0.01% 0.00% 0.01% -0.01% 2024-03-27
AFNPAB 0.01406074 0.00000000 0.00% 0.17% 2.83% 21.79% 2024-03-27
ALGPAB 0.2723 0.0087 -3.11% 20.67% 30.01% 35.61% 2024-03-27
ALLPAB 0.01042101 0.00012084 -1.15% -1.51% -0.65% 9.79% 2024-03-27
AMDPAB 0.00253994 0.00000862 0.34% 1.67% 2.23% -1.57% 2024-03-27
AOAPAB 0.00120048 0.00000000 0.00% 0.48% 0.90% -39.68% 2024-03-27
ARSPAB 0.00116618 0.00000136 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ATMPAB 12.5671 0.3507 2.87% 15.13% 12.09% 15.91% 2024-03-27
AVXPAB 53.9000 1.9500 -3.49% -0.36% 37.39% 226.27% 2024-03-27
AZNPAB 0.58997 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
BCHPAB 541.4833 61.2311 12.75% 51.42% 84.75% 350.34% 2024-03-27
BDTPAB 0.0091324 0.0000000 0.00% 0.00% 0.00% -4.07% 2024-03-27
BGNPAB 0.55377 0.00015 -0.03% -0.35% -0.14% 0.28% 2024-03-27
BHDPAB 2.65252 0.00000 0.00% -0.19% 0.00% 0.00% 2024-03-27
BIFPAB 0.000351662 0.000000205 0.06% -0.05% -0.06% -27.55% 2024-03-27
BIHPAB 0.55374 0.00021 -0.04% -0.33% -0.16% 0.28% 2024-03-27
BNBPAB 573.4000 7.0000 -1.21% 12.74% 45.20% 84.73% 2024-03-27
BNDPAB 0.74206 0.00110 -0.15% -0.43% -0.28% -1.23% 2024-03-27
BOBPAB 0.14620 0.00021 0.15% 0.15% 0.29% 0.29% 2024-03-27
BRLPAB 0.20054 0.00023 -0.12% 0.87% -1.06% 4.25% 2024-03-27
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
BTCPAB 68862.0 954.0 -1.37% 8.04% 21.38% 154.61% 2024-03-27
BWPPAB 0.0732998 0.0003000 -0.41% -0.27% 0.69% -3.55% 2024-03-27
BYRPAB 0.30618 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-27
CADPAB 0.73708 0.00081 0.11% -0.03% -0.29% 0.69% 2024-03-27
CDFPAB 0.000362319 0.000000000 0.00% -0.36% -1.01% -25.00% 2024-03-27
CHFPAB 1.10656 0.00012 0.01% -1.75% -2.81% 1.33% 2024-03-27
CLPPAB 0.00102216 0.00000165 0.16% -1.26% 0.26% -17.67% 2024-03-27
CNYPAB 0.13786 0.00010 -0.08% -0.58% -0.56% -5.13% 2024-03-27
COPPAB 0.000258981 0.000001063 -0.41% 0.37% 1.71% 21.02% 2024-03-27
CRCPAB 0.00199712 0.00000340 0.17% -0.29% 2.55% 8.08% 2024-03-27
CUCPAB 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CVEPAB 0.0098203 0.0000048 -0.05% -0.34% -0.18% 0.27% 2024-03-27
CZKPAB 0.0428082 0.0000165 -0.04% -0.59% -0.08% -5.86% 2024-03-27
DAIPAB 1.0000 0.0001 0.01% 0.01% 0.24% 0.04% 2024-03-27
DJFPAB 0.00563063 0.00000000 0.00% -0.11% 0.00% -0.03% 2024-03-27
DKKPAB 0.14522 0.00001 0.01% -0.34% -0.19% 0.20% 2024-03-27
DOPPAB 0.0169750 0.0000115 -0.07% -0.29% -0.63% -7.27% 2024-03-27
DOTPAB 9.4016 0.2778 -2.87% 7.16% 12.31% 60.16% 2024-03-27
DZDPAB 0.00744627 0.00000242 -0.03% 0.02% 0.03% 0.72% 2024-03-27
EGPPAB 0.0211864 0.0002528 1.21% -0.42% -34.64% -34.64% 2024-03-27
ERNPAB 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
ETBPAB 0.0176653 0.0000027 -0.02% -0.18% -0.31% -4.83% 2024-03-27
ETHPAB 3510.98 64.92 -1.82% 7.11% 8.05% 105.57% 2024-03-27
GELPAB 0.37383 0.00098 0.26% 0.45% -1.53% -4.86% 2024-03-27
GHSPAB 0.07605 0.00029 -0.38% -1.52% -4.79% -10.27% 2024-03-27
GMDPAB 0.0147493 0.0000109 0.07% 0.15% -0.07% -8.11% 2024-03-27
GNFPAB 0.000117633 0.000000014 0.01% 0.07% 0.02% 0.09% 2024-03-27
GTQPAB 0.12845 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-27
GYDPAB 0.00480100 0.00000230 0.05% 0.00% -0.15% 0.82% 2024-03-27
HKDPAB 0.12781 0.00000 0.00% -0.01% 0.00% 0.33% 2024-03-27
HNLPAB 0.0406339 0.0000993 -0.24% 0.00% 0.14% -0.32% 2024-03-27
HTGPAB 0.00754717 0.00000853 0.11% 0.15% -0.23% 15.47% 2024-03-27
HUFPAB 0.00274424 0.00000489 0.18% -0.43% -1.16% -1.94% 2024-03-27
IDRPAB 0.0000630915 0.0000002598 -0.41% -0.88% -1.36% -4.38% 2024-03-27
ILSPAB 0.27199 0.00161 -0.59% -0.43% -1.95% -2.68% 2024-03-27
INRPAB 0.0120057 0.0000022 0.02% -0.34% -0.50% -1.34% 2024-03-27
IQDPAB 0.000763942 0.000000584 -0.08% 0.00% 0.00% 0.08% 2024-03-27
IRRPAB 0.0000238095 0.0000000142 0.06% 0.00% 0.00% 0.00% 2024-03-27
ISKPAB 0.00721189 0.00004238 -0.58% -1.29% -0.82% -0.67% 2024-03-27
JMDPAB 0.00653467 0.00002917 -0.44% -0.22% 1.52% -2.63% 2024-03-27
JODPAB 1.41243 0.00000 0.00% 0.00% 0.04% 0.10% 2024-03-27
JPYPAB 0.00660851 0.00001003 0.15% -0.31% -0.54% -13.06% 2024-03-27
KESPAB 0.00760456 0.00002903 -0.38% 0.38% 11.03% -0.04% 2024-03-27
KGSPAB 0.0111719 0.0000000 0.00% 0.00% -0.09% -2.33% 2024-03-27
KHRPAB 0.000248016 0.000000002 0.00% 0.12% 0.72% 0.32% 2024-03-27
KMFPAB 0.00219877 0.00000339 -0.15% -0.35% -0.17% 0.23% 2024-03-27
KRWPAB 0.000740840 0.000003823 -0.51% -0.93% -1.32% -3.85% 2024-03-27
KYDPAB 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
KZTPAB 0.00222529 0.00000020 0.01% 0.47% 0.14% 1.81% 2024-03-27
LAKPAB 0.0000480275 0.0000000314 0.07% 0.09% -0.05% -18.59% 2024-03-27
LBPPAB 0.000011173 0.000000000 0.00% 0.00% 0.00% -83.24% 2024-03-27
LKRPAB 0.00332447 0.00001102 0.33% 1.01% 3.14% 6.38% 2024-03-27
LNKPAB 19.2698 0.7545 -3.77% 14.84% 1.02% 180.06% 2024-03-27
LRDPAB 0.00518135 0.00000000 0.00% 0.00% -1.04% -16.58% 2024-03-27
LSLPAB 0.0529487 0.0002061 0.39% 0.05% 1.03% -3.10% 2024-03-27
LTCPAB 93.970 1.960 -2.04% 17.33% 26.54% 5.87% 2024-03-27
LUNPAB 0.0002 0.0000 -11.76% 15.38% 15.38% 25.00% 2024-03-27
LYDPAB 0.20715 0.00024 -0.12% -0.28% -0.19% -0.99% 2024-03-27
MADPAB 0.09864 0.00021 -0.22% -1.06% -0.68% 1.16% 2024-03-27
MDLPAB 0.0567782 0.0002266 -0.40% -0.13% 0.78% 4.36% 2024-03-27
MGAPAB 0.000229779 0.000000106 -0.05% 2.78% 4.26% -1.23% 2024-03-27
MKDPAB 0.0176866 0.0000094 -0.05% 0.05% 0.34% 0.83% 2024-03-27
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
MNTPAB 0.000297530 0.000000089 -0.03% 0.12% 0.27% 4.43% 2024-03-27
MOPPAB 0.12408 0.00002 -0.01% -0.01% 0.00% 0.32% 2024-03-27
MTCPAB 1.0053 0.0418 -3.99% 7.95% -2.14% -3.88% 2024-03-27
MURPAB 0.0216732 0.0000141 0.07% -0.43% -1.26% -0.63% 2024-03-27
MVRPAB 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-27
MWKPAB 0.00058250 0.00000000 0.00% -2.91% -2.91% -41.04% 2024-03-27
MXNPAB 0.0605217 0.0004075 0.68% 1.69% 3.24% 10.96% 2024-03-27
MYRPAB 0.21142 0.00058 -0.27% 0.00% 0.63% -6.58% 2024-03-27
MZNPAB 0.0158253 0.0000025 0.02% -0.05% 0.05% 0.08% 2024-03-27
NADPAB 0.0529213 0.0002176 0.41% 0.00% 1.08% -3.14% 2024-03-27
NGNPAB 0.00070665 0.00000560 -0.79% 4.32% 11.51% -67.50% 2024-03-27
NIOPAB 0.0273149 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-27
NOKPAB 0.09285 0.00018 -0.19% -1.08% -2.27% -2.82% 2024-03-27
NPRPAB 0.00749625 0.00000844 -0.11% -0.40% -0.57% -1.21% 2024-03-27

Exchange Rates