AUDPAB - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6330		-0.0005	-0.03%	0.94%	2020-12-03
AUDCAD	0.9594		0.0012	0.12%	6.15%	2020-12-03
AUDCHF	0.6624		-0.0014	-0.20%	-2.16%	2020-12-03
AUDJPY	77.3720		-0.1070	-0.14%	3.77%	2020-12-03
AUDNZD	1.0494		0.0008	0.08%	0.33%	2020-12-03
GBPAUD	1.8091		0.0064	0.35%	-5.45%	2020-12-03
AUDBRL	3.8664		-0.0038	-0.10%	34.12%	2020-12-03
AUDCNY	4.8549		0.0025	0.05%	0.48%	2020-12-03
AUDINR	54.8346		0.1216	0.22%	11.99%	2020-12-03
EURPAB	1.2114		0.0043	0.36%	9.32%	2020-12-02
USDPAB	1.0000		0	0%	0%	2020-12-02
AUDPAB	0.7418		0.0040	0.54%	8.27%	2020-12-02
GBPPAB	1.3371		-0.0052	-0.38%	1.99%	2020-12-02
NZDPAB	0.7071		0.0002	0.03%	7.96%	2020-12-02
PABCAD	1.2919		-0.0018	-0.14%	-2.08%	2020-12-02
PABCHF	0.8947		-0.0050	-0.56%	-9.46%	2020-12-02
PABJPY	104.4690		0.1970	0.19%	-4.01%	2020-12-02
PABBRL	5.2175		0.0114	0.22%	24.00%	2020-12-02
PABCNY	6.5420		-0.0066	-0.10%	-7.25%	2020-12-02
AUDUSD	0.7419		0.0001	0.02%	8.29%	2020-12-03

	Фактический	Chg	%Chg
EURUSD	1.21152	0.0001	0.01%
GBPUSD	1.34224	0.0052	0.39%
AUDUSD	0.74190	0.0001	0.02%
NZDUSD	0.70691	0.0001	-0.02%
USDJPY	104.29	0.1770	-0.17%
USDCNY	6.54387	0.0018	0.03%
USDCHF	0.89285	0.0018	-0.20%
USDCAD	1.29310	0.0013	0.10%
USDMXN	19.9968	0.0058	0.03%
USDINR	73.8920	0.1320	0.18%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0876	0.0204	0.03%
DXY	90.967	0.1515	-0.17%
BTCUSD	19,430.89	204	1.06%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,874	9	-0.03%
S&P 500	3,670.22	1	0.04%
NASDAQ 100	12,477	21	0.17%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,459	4	-0.06%
DAX	13,252	62	-0.46%
CAC 40	5,562	21	-0.38%
FTSE MIB	21,937	35	-0.16%
IBEX 35	8,182	38	-0.47%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,164	25	-0.79%
TSX	17,358	61	0.35%
[+]

	Фактический	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Фактический	Chg	%Chg
Crude Oil	45.0100	0.27	-0.60%
Brent	47.9700	0.28	-0.58%
Natural gas	2.6890	0.09	-3.27%
Gasoline	1.2282	0.01	-0.94%
Heating oil	1.3578	0.01	-0.61%
Gold	1,837.90	6.89	0.38%
Silver	24.120	0.02	0.08%
Copper	3.4820	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.5000	4.50	0.39%
Wheat	574.0000	3.75	-0.65%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.93	0.013	-0.01%
UK	0.34	0.014	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
[+]