NZDPAB - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

	Цена		День	%День	%Год	Дата
EURNZD	1.7143		0.0015	0.09%	1.30%	2020-12-03
AUDNZD	1.0498		0.0012	0.11%	0.37%	2020-12-03
GBPNZD	1.8994		0.0088	0.46%	-5.11%	2020-12-03
NZDCAD	0.9139		0.0005	0.06%	5.78%	2020-12-03
NZDCHF	0.6309		-0.0017	-0.26%	-2.51%	2020-12-03
NZDJPY	73.7540		-0.1108	-0.15%	3.48%	2020-12-03
NZDBRL	3.6794		-0.0096	-0.26%	33.52%	2020-12-03
NZDCNY	4.6246		-0.0010	-0.02%	0.11%	2020-12-03
NZDINR	52.2441		0.0921	0.18%	11.62%	2020-12-03
EURPAB	1.2114		0.0043	0.36%	9.32%	2020-12-02
USDPAB	1.0000		0	0%	0%	2020-12-02
AUDPAB	0.7418		0.0040	0.54%	8.27%	2020-12-02
GBPPAB	1.3371		-0.0052	-0.38%	1.99%	2020-12-02
NZDPAB	0.7071		0.0002	0.03%	7.96%	2020-12-02
PABCAD	1.2919		-0.0018	-0.14%	-2.08%	2020-12-02
PABCHF	0.8947		-0.0050	-0.56%	-9.46%	2020-12-02
PABJPY	104.4690		0.1970	0.19%	-4.01%	2020-12-02
PABBRL	5.2175		0.0114	0.22%	24.00%	2020-12-02
PABCNY	6.5420		-0.0066	-0.10%	-7.25%	2020-12-02
NZDUSD	0.7073		0.0003	0.04%	8.01%	2020-12-03

	Фактический	Chg	%Chg
EURUSD	1.21287	0.0014	0.12%
GBPUSD	1.34375	0.0067	0.50%
AUDUSD	0.74264	0.0009	0.12%
NZDUSD	0.70734	0.0003	0.04%
USDJPY	104.28	0.1880	-0.18%
USDCNY	6.54000	0.0020	-0.03%
USDCHF	0.89223	0.0024	-0.27%
USDCAD	1.29237	0.0005	0.04%
USDMXN	19.9686	0.0224	-0.11%
USDINR	73.8850	0.1250	0.17%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0544	0.0128	-0.02%
DXY	90.886	0.2317	-0.25%
BTCUSD	19,420.17	194	1.01%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,883	0	0.00%
S&P 500	3,671.96	3	0.08%
NASDAQ 100	12,488	32	0.25%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,469	6	0.09%
DAX	13,264	50	-0.37%
CAC 40	5,572	11	-0.19%
FTSE MIB	21,967	5	-0.02%
IBEX 35	8,186	34	-0.42%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,165	25	-0.77%
TSX	17,358	61	0.35%
[+]

	Фактический	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Фактический	Chg	%Chg
Crude Oil	44.9700	0.30	-0.66%
Brent	47.9600	0.29	-0.60%
Natural gas	2.6770	0.10	-3.71%
Gasoline	1.2297	0.01	-0.82%
Heating oil	1.3589	0.01	-0.53%
Gold	1,841.75	10.74	0.59%
Silver	24.180	0.08	0.32%
Copper	3.4845	0.01	0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.2500	3.50	0.30%
Wheat	573.2500	4.50	-0.78%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Фактический	Chg	%Chg
US	0.93	0.013	-0.01%
UK	0.34	0.012	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]