Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDRON 4.38130 0.01730 -0.39% 0.04% -4.98% -8.82% -5.54% 2025-04-24
EURRON 4.97817 0.00058 0.01% 0.01% 0.05% 0.02% 0.03% 2025-04-24
GBPRON 5.82998 0.00043 0.01% -0.12% -2.07% -3.08% 0.67% 2025-04-24
AUDRON 2.80331 0.00624 0.22% 0.18% -3.55% -5.74% -7.33% 2025-04-24
NZDRON 2.62309 0.00359 0.14% 0.81% -0.34% -2.40% -4.96% 2025-04-24
OMRRON 11.3021 0.0733 0.65% -0.78% -5.56% -9.44% -6.83% 2025-04-22
PABRON 4.34999 0.02679 0.62% -0.81% -5.57% -9.47% -6.77% 2025-04-22
PENRON 1.17445 0.00579 0.50% -0.19% -7.09% -8.25% -7.06% 2025-04-22
PGKRON 1.05200 0.04652 -4.23% -5.67% -10.51% -11.07% -14.38% 2025-04-22
PHPRON 0.0770375 0.0006410 0.84% 0.23% -4.09% -6.87% -4.95% 2025-04-22
PKRRON 0.0155133 0.0001112 0.72% -0.78% -5.62% -10.13% -7.47% 2025-04-22
PLNRON 1.16161 0.00454 -0.39% -0.06% -2.49% -0.15% 0.74% 2025-04-22
PYGRON 0.000544326 0.000003656 0.68% -0.88% -5.56% -11.50% -13.56% 2025-04-22
QARRON 1.19670 0.00826 0.69% -0.90% -5.32% -9.23% -6.58% 2025-04-22
RSDRON 0.0426620 0.0006504 1.55% 0.44% 0.49% 0.33% 0.46% 2025-04-22
RUBRON 0.0534166 0.0000438 0.08% 0.18% -2.75% 26.17% 6.91% 2025-04-22
RWFRON 0.00302381 0.00006106 -1.98% -3.34% -8.21% -13.83% -16.15% 2025-04-22
SARRON 1.16177 0.00948 0.82% -0.58% -5.39% -9.18% -6.70% 2025-04-22
SCRRON 0.29994 0.00364 -1.20% -2.40% -6.67% -11.04% -10.99% 2025-04-22
SDGRON 0.00725321 0.00005352 0.74% -0.96% -5.71% -9.61% -7.00% 2025-04-22
SEKRON 0.45533 0.00146 0.32% 1.50% -0.15% 4.84% 6.10% 2025-04-22
SGDRON 3.33936 0.00117 -0.03% -0.10% -2.96% -5.09% -2.27% 2025-04-24
SLLRON 0.000191164 0.000002342 -1.21% -1.38% -4.23% -8.99% -7.91% 2025-04-21
SOLRON 659.48 1.36 -0.21% 18.47% 1.58% -27.38% -8.58% 2025-04-24
SOSRON 0.00762817 0.00001690 0.22% -1.20% -5.94% -9.83% -7.23% 2025-04-22
SRDRON 0.11844 0.00140 1.19% -1.14% -5.87% -12.63% -13.03% 2025-04-22
SSPRON 0.0009624 0.0000104 -1.07% -2.28% -5.97% -22.23% -67.49% 2025-04-21
STDRON 0.20108 0.00001 0.00% -1.03% -1.00% 0.04% 0.32% 2025-04-22
SVCRON 0.49796 0.00385 0.78% -0.65% -5.51% -9.32% -6.63% 2025-04-22
SYPRON 0.00033243 0.00000360 -1.07% -1.36% -5.30% -10.03% -7.44% 2025-04-21
SZLRON 0.23291 0.00194 0.84% 0.25% -7.87% -8.78% -4.40% 2025-04-22
THBRON 0.13038 0.00050 -0.38% -0.10% -3.91% -6.85% 3.52% 2025-04-22
TJSRON 0.41091 0.00306 0.75% 1.38% -3.22% -7.22% -3.58% 2025-04-22
TMTRON 1.25021 0.01483 1.20% -0.37% -5.16% -9.07% -6.31% 2025-04-22
TNDRON 1.46943 0.00419 0.29% -0.15% -0.93% -2.49% -0.73% 2025-04-22
TRYRON 0.11445 0.00119 1.05% -0.76% -5.72% -15.84% -20.20% 2025-04-22
TTDRON 0.64606 0.00638 1.00% -0.47% -4.95% -9.03% -6.14% 2025-04-22
TWDRON 0.13450 0.00129 0.97% -0.73% -3.56% -8.18% -6.14% 2025-04-22
TZSRON 0.00163501 0.00001583 0.98% -1.58% -7.01% -17.49% -9.19% 2025-04-22
UAHRON 0.10570 0.00140 1.34% -0.34% -4.20% -7.50% -9.94% 2025-04-22
UGXRON 0.00119990 0.00000707 0.59% 0.63% -3.67% -8.29% -2.07% 2025-04-22
UNIRON 25.74 0.68 -2.58% 12.60% -21.07% -59.46% -30.57% 2025-04-24
URYRON 0.10394 0.00152 1.48% 1.08% -4.87% -5.56% -14.19% 2025-04-22
USCRON 4.38 0.02 -0.44% -0.73% -4.94% -8.87% -5.83% 2025-04-24
FJDRON 1.92544 0.02608 -1.34% -0.58% -5.39% -6.64% -5.24% 2025-04-22
USTRON 4.38 0.02 -0.41% -0.69% -4.92% -8.65% -5.80% 2025-04-24
UZSRON 0.000339559 0.000004547 1.36% 0.27% -4.75% -8.84% -7.45% 2025-04-22
VNDRON 0.000168947 0.000001841 1.10% -0.52% -6.04% -10.41% -7.92% 2025-04-22
XAFRON 0.00767937 0.00017864 2.38% 1.20% 1.23% 2.32% 1.36% 2025-04-22
XLMRON 1.21 0.04 3.35% 16.37% -9.55% -24.03% 121.45% 2025-04-24
XMRRON 986.92 16.43 -1.64% 3.59% -2.33% 6.58% 74.95% 2025-04-24
XOFRON 0.00769859 0.00000844 -0.11% 0.59% 0.94% 0.42% 1.38% 2025-04-23
XPFRON 0.0418586 0.0000459 -0.11% 0.05% 0.09% 0.10% 0.83% 2025-04-23
XRPRON 9.64554 0.09736 -1.00% 6.01% -14.50% -3.22% 294.01% 2025-04-24
YERRON 0.0177791 0.0001442 0.82% -0.65% -5.21% -7.84% -4.84% 2025-04-22
ZARRON 0.23546 0.00117 0.50% 1.35% -6.79% -7.63% -3.24% 2025-04-23
ZIGRON 0.16 0.00 -0.52% -2.01% -4.63% -12.72% -57.33% 2025-04-22
ZMWRON 0.15 0.00 0.54% -0.84% -3.14% -10.47% -14.99% 2025-04-23
ADARON 3.14 0.09 3.10% 17.66% -6.90% -22.48% 41.95% 2025-04-24
AEDRON 1.19205 0.00547 -0.46% 0.26% -4.95% -8.88% -5.87% 2025-04-24
AFNRON 0.0609255 0.0011490 -1.85% 0.75% -6.81% -10.80% -5.26% 2025-04-24
ALGRON 0.97 0.00 0.23% 21.87% 3.46% -40.65% -2.13% 2025-04-24
ALLRON 0.0502592 0.0007864 -1.54% -0.05% -0.92% -0.84% 2.33% 2025-04-24
AMDRON 0.01122061 0.00007059 -0.63% 0.27% -4.80% -7.63% -5.90% 2025-04-24
AOARON 0.00474922 0.00002606 -0.55% -0.82% -5.98% -8.81% -13.92% 2025-04-24
ARSRON 0.0037614 0.0000192 -0.51% -1.98% -12.76% -19.30% -29.38% 2025-04-24
ATMRON 19.89 0.77 4.02% 13.35% -12.84% -32.95% -49.11% 2025-04-24
AVXRON 98.21 0.18 0.19% 17.65% -6.99% -42.48% -40.56% 2025-04-24
AZNRON 2.57182 0.01559 -0.60% -0.18% -5.37% -9.28% -6.00% 2025-04-24
BCHRON 1540.8 23.5 -1.50% 5.63% -0.48% -26.10% -30.68% 2025-04-24
BDTRON 0.0358194 0.0005327 -1.47% -0.75% -5.91% -11.29% -15.47% 2025-04-24
BGNRON 2.54238 0.00325 -0.13% -0.11% -0.06% -0.03% -0.06% 2025-04-24
BHDRON 11.5912 0.0795 -0.68% 0.04% -5.16% -9.03% -6.07% 2025-04-24
BIFRON 0.00145615 0.00003025 -2.03% -3.26% -7.45% -10.38% -10.36% 2025-04-23
BNBRON 2621.2 68.5 -2.55% 2.94% -10.50% -21.84% -7.17% 2025-04-24
BNDRON 3.32909 0.01285 0.39% -0.54% -3.28% -5.42% -2.54% 2025-04-23
BOBRON 0.62679 0.00944 -1.48% -2.54% -6.80% -9.54% -6.97% 2025-04-23
BRLRON 0.76314 0.00176 0.23% 1.81% -4.50% -1.78% -15.78% 2025-04-23
BSDRON 4.35820 0.03500 0.81% -0.62% -5.39% -9.30% -6.60% 2025-04-22
BTCRON 408584 3,147 -0.76% 11.32% 1.38% -8.87% 36.77% 2025-04-24
BWPRON 0.31935 0.00098 -0.30% -0.29% -6.06% -7.18% -4.55% 2025-04-23
BYRRON 1.33332 0.00105 -0.08% -1.29% -5.47% -9.37% -6.28% 2025-04-23
CADRON 3.15583 0.01287 -0.41% 0.15% -1.91% -5.57% -7.01% 2025-04-24
CDFRON 0.00150179 0.00001206 0.81% -0.51% -6.55% -10.72% -10.44% 2025-04-22
CHFRON 5.29227 0.00053 0.01% -1.44% 1.48% -0.06% 4.06% 2025-04-24
CLPRON 0.00450396 0.00000929 0.21% -0.75% -9.24% -6.79% -8.13% 2025-04-22
CNYRON 0.60069 0.00316 -0.52% -0.23% -5.28% -8.27% -6.23% 2025-04-24
COPRON 0.00101190 0.00000204 0.20% -0.56% -8.94% -7.22% -15.25% 2025-04-22
CRCRON 0.00861987 0.00004942 -0.57% -0.74% -6.89% -9.11% -7.54% 2025-04-22
CUCRON 0.18013 0.00195 -1.07% -1.36% -5.30% -10.03% -7.41% 2025-04-21
CVERON 0.0449198 0.0000298 0.07% 0.02% -0.11% -0.27% -0.09% 2025-04-22
CZKRON 0.19859 0.00032 -0.16% 0.11% -0.49% 0.54% 0.84% 2025-04-22
DAIRON 4.38 0.02 -0.46% -0.74% -4.92% -8.88% -5.83% 2025-04-24
DJFRON 0.0243794 0.0000535 0.22% -1.27% -6.01% -9.89% -7.23% 2025-04-22
DKKRON 0.66678 0.00002 0.00% 0.03% -0.03% -0.10% -0.02% 2025-04-22
DOPRON 0.0725303 0.0010725 1.50% 0.74% -0.95% -8.09% -7.75% 2025-04-22
DOTRON 18.08 0.14 0.80% 16.26% -15.01% -43.12% -46.38% 2025-04-24
DZDRON 0.0328176 0.0002059 0.63% -1.30% -4.84% -7.57% -5.43% 2025-04-22
EGPRON 0.08479 0.00080 -0.94% -1.49% -6.96% -10.38% -12.59% 2025-04-22
ERNRON 0.28858 0.00037 0.13% -1.30% -6.03% -9.91% -7.31% 2025-04-22
ETBRON 0.0324635 0.0005567 -1.69% -3.83% -9.37% -13.79% -60.29% 2025-04-22
ETHRON 7759.7 140.3 -1.78% 10.80% -18.86% -51.51% -48.18% 2025-04-24
GELRON 1.57994 0.00546 0.35% -1.94% -5.68% -7.44% -9.44% 2025-04-22
GHSRON 0.28084 0.00120 0.43% -0.58% -5.47% -14.08% -18.88% 2025-04-22
GMDRON 0.0596602 0.0001939 0.33% -1.58% -6.49% -10.42% -13.23% 2025-04-22
GNFRON 0.000501171 0.000000594 -0.12% -1.57% -6.33% -10.28% -8.09% 2025-04-22
GTQRON 0.56346 0.00150 0.27% -1.09% -5.84% -9.65% -6.06% 2025-04-22
GYDRON 0.0206824 0.0000663 0.32% -1.25% -5.90% -9.95% -7.49% 2025-04-22
HKDRON 0.56446 0.00237 -0.42% -0.75% -4.74% -8.76% -4.91% 2025-04-24
HNLRON 0.16752 0.00104 -0.61% -2.03% -7.05% -11.75% -11.33% 2025-04-22
HTGRON 0.0331952 0.0000418 0.13% -1.22% -5.82% -10.06% -5.67% 2025-04-22
HUFRON 0.0121668 0.0000508 -0.42% 0.26% -2.38% 0.57% -3.65% 2025-04-22
IDRRON 0.000257530 0.000000564 0.22% -1.43% -7.34% -12.82% -10.36% 2025-04-22
ILSRON 1.16907 0.00824 0.71% -1.82% -6.66% -11.50% -5.83% 2025-04-22
INRRON 0.0509713 0.0002071 0.41% 0.00% -5.37% -9.22% -8.99% 2025-04-22
IQDRON 0.00331270 0.00001002 0.30% -1.12% -5.87% -9.76% -7.08% 2025-04-22
IRRRON 0.000102933 0.000001114 -1.07% -1.36% -5.30% -10.03% -7.27% 2025-04-21
ISKRON 0.0343603 0.0000465 0.14% 0.09% -0.51% -0.61% 3.80% 2025-04-22
JMDRON 0.0273716 0.0001279 -0.47% -1.82% -7.37% -11.87% -8.66% 2025-04-22
JODRON 6.09760 0.07471 -1.21% -1.42% -6.11% -9.98% -7.46% 2025-04-21
JPYRON 0.0307158 0.0000547 0.18% -0.30% 0.49% 0.58% 2.21% 2025-04-24
KESRON 0.0334597 0.0000631 0.19% -1.27% -6.16% -10.28% -4.00% 2025-04-22
KGSRON 0.0499580 0.0003990 0.81% -0.38% -5.99% -9.55% -4.90% 2025-04-22
KHRRON 0.00108381 0.00000138 0.13% -1.27% -5.96% -9.40% -5.50% 2025-04-22
KMFRON 0.0100812 0.0000224 -0.22% -0.14% -0.51% -0.56% -0.25% 2025-04-22
KRWRON 0.00304322 0.00000435 0.14% -1.43% -3.05% -6.38% -10.25% 2025-04-22
KYDRON 5.20084 0.05630 -1.07% -1.36% -5.30% -10.03% -7.55% 2025-04-21
KZTRON 0.0083626 0.0000424 0.51% -1.29% -8.72% -8.70% -20.18% 2025-04-22
LAKRON 0.000200800 0.000000148 -0.07% -1.37% -6.17% -9.31% -8.27% 2025-04-22
LBPRON 0.00004839 0.00000008 0.17% -1.25% -5.99% -9.88% -7.23% 2025-04-22
LKRRON 0.0144613 0.0000136 0.09% -1.70% -6.78% -11.77% -6.89% 2025-04-22
LNKRON 65.25 0.17 -0.26% 20.86% -6.19% -31.83% -7.73% 2025-04-24
LRDRON 0.0216160 0.0002340 -1.07% -1.36% -5.30% -17.00% -9.96% 2025-04-21
LSLRON 0.23262 0.00162 0.70% 0.13% -7.83% -8.84% -4.52% 2025-04-22
LTCRON 363.534 5.546 -1.50% 9.17% -15.79% -26.34% -8.29% 2025-04-24
LUNRON 0.000 0.000 20.08% -0.39% -1.06% -48.40% -50.82% 2025-04-09
LYDRON 0.79822 0.00654 0.83% 0.84% -16.70% -18.54% -16.68% 2025-04-22
MADRON 0.47093 0.00160 0.34% -0.21% -1.96% -0.85% 2.37% 2025-04-22
MDLRON 0.25396 0.00070 0.28% -0.97% -1.25% -3.38% -2.85% 2025-04-22
MGARON 0.00097644 0.00002279 2.39% 0.05% -1.39% -4.65% -7.85% 2025-04-22
MKDRON 0.0811114 0.0008738 1.09% 0.04% -0.15% -0.52% 0.32% 2025-04-22
MMKRON 0.00208721 0.00000449 -0.21% -0.29% -4.27% -9.06% -6.12% 2025-04-18
MNTRON 0.00122875 0.00001811 1.50% -0.98% -7.31% -12.54% -10.65% 2025-04-22
MOPRON 0.54417 0.00370 0.69% -0.80% -5.34% -9.36% -5.88% 2025-04-22
MTCRON 1.13 0.14 14.25% 42.11% 11.90% -47.91% -66.71% 2025-04-24
MURRON 0.0977353 0.0003660 0.38% -0.05% -3.57% -4.81% -2.62% 2025-04-22
MVRRON 0.28146 0.00182 0.65% -1.03% -5.78% -9.68% -6.83% 2025-04-22
MWKRON 0.00251074 0.00000711 -0.28% -1.70% -6.42% -9.41% -6.40% 2025-04-22
MXNRON 0.22348 0.00055 -0.24% 1.82% -2.81% -3.03% -18.47% 2025-04-24
MYRRON 0.99119 0.00178 0.18% -0.21% -4.63% -7.76% 1.40% 2025-04-22
MZNRON 0.0680858 0.0004406 0.65% -1.77% -6.49% -9.45% -7.16% 2025-04-22
NADRON 0.23330 0.00329 1.43% 0.42% -7.56% -8.57% -4.24% 2025-04-22
NGNRON 0.0027007 0.0000065 0.24% -1.15% -10.77% -13.22% -28.67% 2025-04-22
NIORON 0.11823 0.00011 0.10% -1.33% -6.06% -9.94% -6.57% 2025-04-22
NOKRON 0.42077 0.00281 0.67% 1.42% -3.90% -0.31% -1.33% 2025-04-24
NPRRON 0.0319088 0.0001672 0.53% 0.16% -5.09% -9.04% -8.79% 2025-04-22