Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDRON 5.09600 0.07620 1.52% 3.75% 4.55% 20.74% 2022-09-23
EURRON 4.93359 0.00514 -0.10% 0.32% 1.58% -0.27% 2022-09-23
GBPRON 5.52637 0.12647 -2.24% -1.48% -3.89% -4.20% 2022-09-23
AUDRON 3.32667 0.00893 -0.27% 1.06% -1.22% 8.10% 2022-09-23
NZDRON 2.92385 0.01123 -0.38% -0.74% -3.04% -1.11% 2022-09-23
OMRRON 13.1948 0.1530 1.17% 3.26% 4.50% 20.51% 2022-09-23
PABRON 5.01980 0.00240 -0.05% 1.79% 2.32% 18.58% 2022-09-22
PENRON 1.30110 0.00497 0.38% 2.77% 3.05% 26.45% 2022-09-23
PGKRON 1.42434 0.00427 -0.30% 1.77% 2.28% 18.14% 2022-09-22
PHPRON 0.0866519 0.0008287 0.97% 1.02% -0.06% 3.42% 2022-09-23
PKRRON 0.0212992 0.0002958 1.41% 2.05% -4.98% -14.69% 2022-09-23
PLNRON 1.03982 0.00072 -0.07% -0.26% 2.34% -3.18% 2022-09-23
PYGRON 0.000726907 0.000011088 1.55% 3.09% 2.88% 18.51% 2022-09-23
QARRON 1.39951 0.02044 1.48% 3.55% 4.82% 21.81% 2022-09-23
RSDRON 0.0421274 0.0000345 -0.08% 0.31% 2.03% 0.07% 2022-09-23
RUBRON 0.0890585 0.0038327 4.50% 7.90% 8.58% 53.67% 2022-09-23
RWFRON 0.00482875 0.00007286 1.53% 0.71% 1.62% 15.87% 2022-09-23
SARRON 1.35497 0.02045 1.53% 3.47% 4.70% 20.58% 2022-09-23
SCRRON 0.37611 0.00950 2.59% 8.41% 4.44% 20.79% 2022-09-23
SDGRON 0.00902751 0.00014369 1.62% 3.44% 4.01% -6.35% 2022-09-23
SEKRON 0.45080 0.00287 -0.63% -2.30% -1.58% -7.43% 2022-09-23
SGDRON 3.56404 0.02498 0.71% 1.98% 1.91% 14.27% 2022-09-23
SLLRON 0.000335615 0.000000900 -0.27% -0.64% -4.73% -17.73% 2022-09-23
SOLRON 169.1175 6.3756 3.92% 6.79% -1.01% -71.22% 2022-09-23
SOSRON 0.00902035 0.00013575 1.53% 3.35% 3.88% 22.52% 2022-09-23
SRDRON 0.18737 0.00231 1.25% 2.95% -7.19% -5.77% 2022-09-23
SSPRON 0.0081958 0.0001239 1.54% 6.38% 6.81% -66.06% 2022-09-23
STDRON 0.20164 0.00006 0.03% 0.36% 1.26% -0.17% 2022-09-23
SVCRON 0.58245 0.00872 1.52% 3.34% 3.88% 20.38% 2022-09-23
SYPRON 0.00202947 0.00002955 1.48% 3.30% 3.87% 20.38% 2022-09-23
SZLRON 0.28427 0.00113 -0.40% 0.78% -1.55% -0.61% 2022-09-23
THBRON 0.13555 0.00119 0.88% 0.63% -0.23% 7.10% 2022-09-23
TJSRON 0.49896 0.00731 1.49% 3.52% 4.15% 33.54% 2022-09-23
TMTRON 1.45939 0.02105 1.46% 3.28% 3.82% 20.31% 2022-09-23
TNDRON 1.54803 0.00306 -0.20% 0.77% 0.57% 1.65% 2022-09-23
TRYRON 0.27664 0.00287 1.05% 2.38% 1.77% -43.52% 2022-09-23
TTDRON 0.75223 0.01164 1.57% 2.97% 3.51% 20.24% 2022-09-23
TWDRON 0.16005 0.00110 0.70% 0.85% -1.67% 4.96% 2022-09-23
TZSRON 0.00219015 0.00003295 1.53% 3.26% 3.88% 19.56% 2022-09-23
UAHRON 0.13954 0.00361 2.66% 4.50% 3.10% -12.42% 2022-09-23
UGXRON 0.00133403 0.00001995 1.52% 3.07% 4.82% 11.40% 2022-09-23
UNIRON 29.8655 1.0720 3.72% 4.60% -12.96% -64.05% 2022-09-23
URYRON 0.12532 0.00240 1.95% 3.60% 3.27% 26.52% 2022-09-23
USCRON 5.0937 0.0734 1.46% 3.70% 4.54% 20.69% 2022-09-23
FJDRON 2.21415 0.00552 0.25% 1.63% -0.31% 9.79% 2022-09-22
USTRON 5.0935 0.0738 1.47% 3.71% 4.51% 20.59% 2022-09-23
UZSRON 0.000462026 0.000005902 1.29% 2.31% 2.61% 16.48% 2022-09-23
VNDRON 0.000214932 0.000003127 1.48% 2.82% 2.56% 15.55% 2022-09-23
XAFRON 0.00754194 0.00001250 0.17% 0.49% 1.40% -0.03% 2022-09-23
XLMRON 0.6134 0.0029 -0.47% 16.65% 15.05% -48.32% 2022-09-23
XMRRON 716.7561 7.5006 -1.04% -2.20% -2.51% -27.44% 2022-09-23
XOFRON 0.00763990 0.00008564 1.13% -0.27% 1.46% 2.31% 2022-09-23
XPFRON 0.0414779 0.0000081 -0.02% 0.43% 1.34% -0.24% 2022-09-23
XRPRON 2.51282 0.10281 4.27% 48.19% 47.17% -36.91% 2022-09-23
YERRON 0.0203881 0.0003033 1.51% 3.35% 3.89% 20.40% 2022-09-23
ZARRON 0.28642 0.00093 0.32% 1.46% -0.83% 0.07% 2022-09-23
ADARON 2.3294 0.0248 1.08% 1.74% 3.23% -76.28% 2022-09-23
AEDRON 1.37625 0.00946 0.69% 2.75% 4.01% 19.94% 2022-09-23
AFNRON 0.0572601 0.0003785 0.67% 2.67% 3.91% 19.40% 2022-09-23
ALGRON 1.9380 0.0667 3.56% 34.52% 28.49% -77.08% 2022-09-23
ALLRON 0.0425820 0.0000521 0.12% 0.39% 2.32% 4.16% 2022-09-23
AMDRON 0.01229269 0.00010664 0.88% 2.49% 2.17% 41.69% 2022-09-23
AOARON 0.01205238 0.00010048 0.84% 2.90% 4.16% 74.54% 2022-09-23
ARSRON 0.0345788 0.0000834 -0.24% 0.18% -3.69% -19.56% 2022-09-22
ATMRON 72.1128 1.2873 -1.75% -1.69% 22.50% -58.84% 2022-09-23
AVXRON 89.9073 1.1071 1.25% 0.69% -21.34% -83.38% 2022-09-23
AZNRON 2.99173 0.02670 0.90% 2.96% 4.22% 20.18% 2022-09-23
BCHRON 595.2732 10.1653 1.74% 2.70% -8.28% -74.43% 2022-09-23
BDTRON 0.0488783 0.0002136 0.44% 3.23% -4.56% -1.52% 2022-09-22
BGNRON 2.52683 0.00190 0.08% 0.58% 1.97% -0.12% 2022-09-23
BHDRON 13.4318 0.1167 0.88% 2.94% 4.17% 20.12% 2022-09-23
BIFRON 0.00249293 0.00002049 0.83% 2.83% 3.82% 16.76% 2022-09-23
BIHRON 2.52851 0.00371 0.15% 0.51% 2.07% -0.05% 2022-09-23
BNBRON 1391.1441 6.6834 0.48% 3.29% -3.64% -7.92% 2022-09-23
BNDRON 3.55595 0.01690 0.48% 1.83% 1.82% 13.82% 2022-09-23
BOBRON 0.73282 0.00035 -0.05% 2.04% 3.29% 18.76% 2022-09-22
BRLRON 0.99109 0.01001 1.02% 5.71% 4.08% 24.71% 2022-09-23
BSDRON 5.06510 0.04530 0.90% 2.96% 4.22% 20.19% 2022-09-23
BTCRON 96015 597 -0.62% -1.03% -9.19% -46.89% 2022-09-23
BWPRON 0.38479 0.00178 0.46% 1.85% 1.12% 1.34% 2022-09-23
BYRRON 2.01108 0.01759 0.88% 2.94% 4.20% 19.20% 2022-09-23
CADRON 3.74835 0.02640 0.71% 1.19% -0.29% 12.43% 2022-09-23
CDFRON 0.00251921 0.00002056 0.82% 2.88% 3.98% 18.47% 2022-09-23
CHFRON 5.18938 0.04983 0.97% 1.91% 2.87% 13.74% 2022-09-23
CLPRON 0.00536396 0.00004514 0.85% 0.56% 1.05% -0.10% 2022-09-23
CNYRON 0.70914 0.00009 0.01% 1.09% 0.00% 8.71% 2022-09-23
COPRON 0.00115945 0.00000807 0.70% 4.01% 3.80% 5.41% 2022-09-23
CRCRON 0.00802523 0.00005888 0.74% 2.83% 5.52% 18.54% 2022-09-23
CUCRON 0.20916 0.00010 -0.05% 1.79% 2.32% 18.58% 2022-09-22
CVERON 0.0447805 0.0000072 -0.02% 0.39% 1.92% -0.19% 2022-09-23
CZKRON 0.20027 0.00020 -0.10% -0.40% 1.87% 2.68% 2022-09-23
DAIRON 5.0922 0.0775 1.55% 3.69% 4.48% 20.57% 2022-09-23
DJFRON 0.0285228 0.0002423 0.86% 2.92% 4.18% 20.13% 2022-09-23
DKKRON 0.66420 0.00007 0.01% 0.39% 1.95% -0.22% 2022-09-23
DOPRON 0.0953474 0.0008304 0.88% 3.38% 4.14% 27.56% 2022-09-23
DOTRON 32.2790 0.1853 -0.57% -4.31% -12.64% -75.20% 2022-09-23
DZDRON 0.0361845 0.0003486 0.97% 2.82% 4.70% 16.86% 2022-09-23
EGPRON 0.25795 0.00039 -0.15% 1.73% 1.59% -4.21% 2022-09-22
ERNRON 0.33795 0.00329 0.98% 3.05% 4.31% 20.28% 2022-09-23
ETBRON 0.0964770 0.0009725 1.02% 3.02% 3.98% 5.27% 2022-09-23
ETHRON 6624.1 22.7 -0.34% -6.19% -19.26% -46.43% 2022-09-23
GELRON 1.81066 0.01788 1.00% 2.87% 3.39% 32.76% 2022-09-23
GHSRON 0.50609 0.00908 1.83% 1.85% 2.05% -28.33% 2022-09-23
GMDRON 0.0891117 0.0007350 0.83% 1.62% 0.67% 8.89% 2022-09-23
GNFRON 0.000589071 0.000005509 0.94% 3.14% 3.94% 35.78% 2022-09-23
GTQRON 0.64686 0.00568 0.89% 2.43% 2.75% 18.49% 2022-09-23
GYDRON 0.0243518 0.0002158 0.89% 2.95% 4.32% 19.93% 2022-09-23
HKDRON 0.64895 0.00944 1.48% 3.70% 4.47% 19.71% 2022-09-23
HNLRON 0.20603 0.00175 0.86% 2.79% 3.46% 17.56% 2022-09-23
HRVRON 0.65674 0.00001 0.00% 0.38% 1.76% -0.55% 2022-09-23
HTGRON 0.0433554 0.0002950 -0.68% 1.35% 10.62% 0.82% 2022-09-23
HUFRON 0.0121719 0.0000133 -0.11% 1.08% 3.99% -12.46% 2022-09-23
IDRRON 0.000336189 0.000001870 0.56% 1.79% 2.62% 13.59% 2022-09-23
ILSRON 1.44496 0.00538 0.37% 0.91% -3.04% 9.68% 2022-09-23
INRRON 0.0624212 0.0004843 0.78% 1.31% 2.56% 9.31% 2022-09-23
IQDRON 0.00346987 0.00002816 0.82% 2.87% 4.14% 20.12% 2022-09-23
IRRRON 0.000120595 0.000001076 0.90% 2.96% 4.22% 20.18% 2022-09-23
ISKRON 0.0353345 0.0000534 0.15% -0.81% 1.89% 7.52% 2022-09-23
JMDRON 0.0335470 0.0003428 1.03% 2.29% 2.85% 17.01% 2022-09-23
JODRON 7.14777 0.05766 0.81% 2.87% 4.13% 20.08% 2022-09-23
JPYRON 0.0355285 0.0002645 0.75% 3.38% -0.06% -6.79% 2022-09-23
KESRON 0.0421686 0.0005105 1.23% 3.12% 3.91% 10.36% 2022-09-23
KGSRON 0.0621941 0.0006299 1.02% 2.46% 2.80% 25.14% 2022-09-23
KHRRON 0.00123531 0.00001335 1.09% 2.95% 4.04% 19.21% 2022-09-23
KMFRON 0.0100781 0.0000002 0.00% 0.93% 2.77% 0.32% 2022-09-23
KRWRON 0.00358160 0.00000683 0.19% 1.81% -1.31% -0.17% 2022-09-23
KYDRON 6.14303 0.05842 0.96% 3.02% 4.28% 20.25% 2022-09-23
KZTRON 0.0105404 0.0000605 0.58% 1.96% 1.20% 6.31% 2022-09-23
LAKRON 0.000314885 0.000001245 0.40% 1.77% -1.03% -26.74% 2022-09-23
LBPRON 0.00337657 0.00004226 1.27% 3.35% 4.61% 20.64% 2022-09-23
LKRRON 0.0141696 0.0001479 1.05% 4.27% 3.50% -32.92% 2022-09-23
LNKRON 36.6808 0.9850 2.76% -2.30% 5.69% -62.64% 2022-09-23
LRDRON 0.0332444 0.0004353 1.33% 3.39% 3.70% 34.34% 2022-09-23
LSLRON 0.28367 0.00183 -0.64% 1.26% -1.06% -0.82% 2022-09-23
LTCRON 275.427 8.424 3.16% 0.25% -1.45% -57.17% 2022-09-23
LUNRON 0.0013 0.0000 -2.28% 3.55% 147.74% -100.00% 2022-09-23
LYDRON 1.01700 0.00626 0.62% 2.36% 2.63% 9.13% 2022-09-23
MADRON 0.46825 0.00250 0.54% 2.65% 1.40% -0.22% 2022-09-23
MDLRON 0.26301 0.00332 1.28% 3.13% 3.58% 9.77% 2022-09-23
MGARON 0.00122874 0.00002060 1.71% 3.16% 4.04% 14.35% 2022-09-23
MKDRON 0.0804198 0.0001287 0.16% 0.29% 1.22% -0.31% 2022-09-23
MMKRON 0.00242418 0.00002660 1.11% 3.17% 4.44% 0.14% 2022-09-23
MNTRON 0.00155599 0.00001853 1.21% 1.85% 0.53% 4.08% 2022-09-23
MOPRON 0.62816 0.00729 1.17% 3.24% 4.48% 19.51% 2022-09-23
MTCRON 3.8821 0.1090 2.89% -1.91% -2.00% -18.56% 2022-09-23
MURRON 0.1144077 0.0013491 1.19% 4.31% 3.58% 15.24% 2022-09-23
MVRRON 0.32944 0.00390 1.20% 3.26% 4.53% 20.54% 2022-09-23
MWKRON 0.00502085 0.00006111 1.23% 3.49% 3.83% -3.80% 2022-09-23
MXNRON 0.25231 0.00045 0.18% 2.89% 2.94% 19.95% 2022-09-23
MYRRON 1.11047 0.01084 0.99% 2.32% 2.53% 10.14% 2022-09-23
MZNRON 0.0803795 0.0010025 1.26% 3.33% 4.58% 20.54% 2022-09-23
NADRON 0.28302 0.00271 -0.95% 1.10% -1.22% -1.00% 2022-09-23
NGNRON 0.0118084 0.0001266 1.08% 2.76% 2.22% 15.16% 2022-09-23
NIORON 0.14170 0.00179 1.28% 3.35% 4.62% 17.95% 2022-09-23
NOKRON 0.48151 0.00115 -0.24% -0.18% -4.29% -1.99% 2022-09-23
NPRRON 0.0392360 0.0004371 1.13% 1.71% 3.16% 9.70% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.