Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDRON 4.77950 0.00990 0.21% -0.62% 0.42% 10.14% 7.90% 2026-11-03
EURRON 5.34224 0.00649 0.12% -0.15% 0.01% 4.86% 5.04% 2026-11-03
GBPRON 6.40839 0.01408 0.22% 0.14% 1.83% 9.72% 11.11% 2026-11-03
AUDRON 3.33364 0.00460 -0.14% -1.34% 0.46% 15.13% 15.97% 2026-11-03
NZDRON 2.68202 0.00389 0.15% -1.34% 0.64% 7.37% 6.43% 2026-11-03
OMRRON 12.3769 0.0682 -0.55% -0.28% 0.16% 9.74% 8.05% 2026-11-02
PABRON 4.76177 0.02163 -0.45% -0.27% 0.16% 9.73% 8.04% 2026-11-02
PENRON 1.37398 0.00738 -0.53% -0.79% -0.24% 6.48% 4.95% 2026-11-02
PGKRON 1.06282 0.01178 1.12% -0.31% -0.28% 4.33% 3.15% 2026-11-02
PHPRON 0.0752753 0.0001662 0.22% 0.29% -0.57% 2.20% 0.26% 2026-11-02
PKRRON 0.0172301 0.0000589 -0.34% -0.13% 0.48% 11.27% 9.81% 2026-11-02
PLNRON 1.20864 0.00488 -0.40% -0.51% -1.09% 0.09% 1.10% 2026-11-02
PYGRON 0.000805130 0.000002920 -0.36% -2.80% -0.91% 21.80% 29.64% 2026-11-02
QARRON 1.30381 0.00901 -0.69% -0.56% -0.03% 9.82% 7.83% 2026-11-02
RSDRON 0.0453841 0.0000533 -0.12% -0.27% -0.20% 4.49% 4.61% 2026-11-02
RUBRON 0.0588671 0.0004251 -0.72% -0.57% 3.41% 6.83% 7.92% 2026-11-02
RWFRON 0.00322177 0.00001856 -0.57% -0.41% -0.04% 8.14% 6.24% 2026-11-02
SARRON 1.26797 0.00643 -0.50% -0.32% 0.16% 9.60% 7.89% 2026-11-02
SCRRON 0.34616 0.00143 -0.41% 1.76% 0.29% 21.56% 7.25% 2026-11-02
SDGRON 0.00791804 0.00005136 -0.64% -0.47% -0.04% 9.49% 7.84% 2026-11-02
SEKRON 0.48697 0.00005 0.01% 1.47% 2.93% 3.45% 4.88% 2026-11-02
SGDRON 3.72740 0.00226 -0.06% -0.24% 0.20% 10.48% 10.16% 2026-11-03
SLLRON 0.000203481 0.000001367 -0.67% 1.42% 5.42% 8.62% 7.09% 2026-11-02
SOLRON 444.46 6.30 1.44% -7.82% -22.68% -17.69% -39.37% 2026-11-03
SOSRON 0.00834319 0.00002671 -0.32% -0.14% 0.30% 9.69% 8.18% 2026-11-02
SRDRON 0.12807 0.00058 0.46% 0.86% 3.62% 13.04% 14.66% 2026-10-30
SSPRON 0.0008434 0.0000042 -0.49% -0.03% 1.99% -12.81% -13.34% 2026-10-29
STDRON 0.21553 0.00015 -0.07% -0.28% -0.20% 4.65% 4.95% 2026-11-02
SVCRON 0.54454 0.00184 -0.34% -0.16% 0.28% 9.86% 8.16% 2026-11-02
SYPRON 0.03903852 0.00016325 -0.42% -0.25% 0.20% -0.50% -2.04% 2026-11-02
SZLRON 0.28638 0.00011 -0.04% -0.59% 0.61% 9.41% 12.64% 2026-11-02
THBRON 0.14146 0.00019 -0.13% 0.05% 0.16% 2.69% 3.96% 2026-11-02
TJSRON 0.51891 0.00039 0.08% -0.07% 0.53% 10.43% 8.73% 2026-11-02
TMTRON 1.36669 0.00280 0.21% 0.18% 0.62% 10.21% 8.52% 2026-10-30
TNDRON 1.59612 0.00806 0.51% 0.41% 0.60% 6.13% 6.93% 2026-11-02
TRYRON 0.09542 0.00038 -0.40% -0.71% -1.84% -5.56% -9.04% 2026-11-02
TTDRON 0.70515 0.00030 -0.04% 0.18% 0.58% 10.45% 8.36% 2026-11-02
TWDRON 0.14629 0.00034 -0.24% -0.16% -1.81% 5.68% 2.20% 2026-11-02
TZSRON 0.00180310 0.00000879 -0.49% -0.12% -0.06% 2.22% 0.64% 2026-11-02
UAHRON 0.10447 0.00078 -0.74% -0.78% -1.00% 1.95% -0.33% 2026-11-02
UGXRON 0.00111488 0.00001052 -0.94% 2.87% -6.81% -6.92% -11.97% 2026-11-02
UNIRON 34.95 1.16 3.43% 2.24% -19.18% 43.22% 52.33% 2026-11-03
URYRON 0.11869 0.00029 -0.24% -0.33% 0.62% 6.82% 7.34% 2026-11-02
USCRON 4.77 0.00 0.09% -0.26% 0.27% 10.02% 8.11% 2026-11-03
FJDRON 2.12561 0.00229 0.11% 0.05% 0.47% 11.39% 9.55% 2026-11-03
USTRON 4.77 0.00 0.07% -0.26% 0.13% 9.98% 7.97% 2026-11-03
UZSRON 0.000399155 0.000000339 0.09% 0.04% -0.76% 10.42% 8.72% 2026-11-02
VNDRON 0.000185053 0.000000325 -0.18% 0.16% 1.14% 12.15% 10.49% 2026-11-02
XAFRON 0.00814807 0.00000471 -0.06% -0.08% -0.19% 4.82% 6.38% 2026-11-02
XLMRON 0.78 0.01 1.03% -3.15% -23.58% -10.01% -36.21% 2026-11-03
XMRRON 2968.48 85.02 2.95% 3.90% 11.11% 57.78% 94.86% 2026-11-03
XOFRON 0.00814881 0.00002759 0.34% 0.01% -1.18% 4.97% 6.77% 2026-11-02
XPFRON 0.0448224 0.0001490 0.33% 0.13% 0.21% 5.08% 5.37% 2026-11-02
XRPRON 6.07609 0.12349 2.07% -2.92% -15.30% -23.88% -40.43% 2026-11-03
YERRON 0.0201880 0.0000695 -0.34% -0.18% 0.39% 10.88% 9.30% 2026-11-02
ZARRON 0.28715 0.00085 0.30% -0.29% 0.76% 9.60% 12.81% 2026-11-02
ZIGRON 0.18 0.00 -0.25% -0.04% 1.16% 7.95% 7.51% 2026-11-02
ZMWRON 0.24 0.00 -0.55% 0.22% -2.51% 20.07% 18.73% 2026-11-02
ADARON 0.91 0.01 1.01% -8.20% -29.48% -37.13% -60.64% 2026-11-03
AEDRON 1.29796 0.00060 -0.05% -0.39% 0.16% 9.85% 7.99% 2026-11-03
AFNRON 0.0733538 0.0000994 0.14% -0.30% -0.04% 11.68% 10.46% 2026-11-03
ALGRON 0.45 0.01 2.39% -10.38% -26.69% -7.17% -36.91% 2026-11-03
ALLRON 0.0586581 0.0000085 -0.01% -0.41% 1.12% 11.21% 11.48% 2026-11-03
AMDRON 0.01322940 0.00000111 -0.01% -0.24% 0.56% 16.26% 14.77% 2026-11-03
AOARON 0.00518506 0.00000098 -0.02% -0.36% 0.19% 9.81% 7.70% 2026-11-03
ARSRON 0.0030859 0.0000007 -0.02% -0.66% -1.43% 3.20% 3.48% 2026-11-03
ATMRON 6.82 0.01 -0.11% -12.85% -20.84% -18.41% -38.55% 2026-11-03
AVXRON 40.95 0.94 2.36% -4.96% -22.81% -23.28% -42.29% 2026-11-03
AZNRON 2.80612 0.00047 0.02% -0.32% 0.22% 9.93% 8.05% 2026-11-03
BCHRON 1322.1 6.2 0.47% -7.00% -12.34% -49.12% -37.90% 2026-11-03
BDTRON 0.0383408 0.0001884 -0.49% -0.74% -0.82% 8.05% 6.00% 2026-11-02
BHDRON 12.6470 0.0046 0.04% -0.32% 0.17% 9.86% 7.75% 2026-11-03
BIFRON 0.00158928 0.00000006 0.00% -0.34% 0.09% 8.35% 6.19% 2026-11-03
BNBRON 3339.8 5.2 0.16% -6.78% -10.85% -11.02% -19.57% 2026-11-03
BNDRON 3.72685 0.00203 -0.05% -0.25% 0.18% 10.44% 10.14% 2026-11-03
BOBRON 0.39309 0.00191 -0.48% -2.30% -0.69% -37.27% -38.34% 2026-11-03
BRLRON 0.87666 0.00056 -0.06% -0.83% -8.02% 11.45% 6.39% 2026-11-03
BSDRON 4.77401 0.00441 0.09% -0.25% 0.30% 10.01% 8.14% 2026-11-03
BTCRON 368326 2,629 0.72% -5.23% -9.80% -2.99% -18.18% 2026-11-03
BWPRON 0.34536 0.00034 -0.10% 2.88% 0.31% 11.71% 11.85% 2026-11-03
BYRRON 1.61562 0.00448 0.28% -0.36% 3.48% 9.37% 24.78% 2026-11-03
CADRON 3.41251 0.00254 0.07% -0.30% 2.24% 7.90% 8.66% 2026-11-03
CDFRON 0.00206243 0.00000169 0.08% -0.22% 0.14% 8.48% 5.58% 2026-11-03
CHFRON 5.81851 0.00638 -0.11% 0.31% 1.53% 6.31% 6.48% 2026-11-03
CLPRON 0.00488241 0.00000327 0.07% 0.99% -0.18% 1.28% 3.83% 2026-11-03
CNYRON 0.71584 0.00165 -0.23% -0.80% 0.82% 15.09% 15.30% 2026-11-03
COPRON 0.00148680 0.00000923 0.62% -2.23% 1.29% 29.17% 29.88% 2026-11-03
CRCRON 0.01052231 0.00001080 0.10% -0.02% 1.21% 20.63% 19.59% 2026-11-03
CUCRON 0.19988 0.00051 -0.26% 0.91% 3.05% 10.55% 9.44% 2026-10-28
CVERON 0.0483978 0.0000221 -0.05% -0.24% -0.35% 5.28% 5.40% 2026-11-02
CZKRON 0.21949 0.00014 0.06% -0.07% 0.43% 4.07% 5.01% 2026-11-03
DAIRON 4.77 0.01 0.11% -0.73% 0.29% 10.01% 7.77% 2026-11-03
DJFRON 0.0268172 0.0000337 0.13% -0.22% 0.33% 10.05% 8.17% 2026-11-03
DKKRON 0.71474 0.00079 0.11% -0.10% 0.00% 4.78% 4.92% 2026-11-03
DOPRON 0.0792763 0.0001260 0.16% 0.58% 0.53% 15.26% 15.45% 2026-11-03
DOTRON 4.47 0.00 0.07% -7.07% -23.70% -42.37% -59.79% 2026-11-03
DZDRON 0.0351267 0.0000179 0.05% -0.81% -0.63% 4.88% 3.98% 2026-11-03
EGPRON 0.08623 0.00006 0.07% 1.38% -5.09% -5.22% -7.81% 2026-11-03
ERNRON 0.31797 0.00092 -0.29% -0.11% 0.33% 9.91% 8.22% 2026-11-02
ETBRON 0.0294287 0.0001047 -0.35% -0.69% -0.19% 5.38% 2.10% 2026-11-03
ETHRON 10888.9 161.8 1.51% -3.57% -15.62% -15.43% -25.29% 2026-11-03
GELRON 1.84197 0.00397 0.22% -0.09% 0.46% 14.44% 13.03% 2026-11-03
GHSRON 0.41027 0.00052 0.13% -0.48% 1.45% -0.69% 1.48% 2026-11-03
GMDRON 0.0640027 0.0001098 0.17% -0.17% 0.20% 8.91% 6.48% 2026-11-03
GNFRON 0.000539467 0.000001077 0.20% -0.25% -0.29% 8.76% 6.11% 2026-11-03
GTQRON 0.62513 0.00124 0.20% -0.17% 0.32% 10.49% 8.52% 2026-11-03
GYDRON 0.0229211 0.0000470 0.21% 0.13% 0.91% 10.55% 8.85% 2026-10-30
HKDRON 0.60842 0.00057 0.09% -0.76% 0.30% 9.12% 6.78% 2026-11-03
HNLRON 0.17778 0.00034 0.19% -0.27% 0.26% 8.00% 5.99% 2026-11-03
HTGRON 0.0364502 0.0000550 0.15% -0.15% 0.28% 9.93% 8.03% 2026-11-03
HUFRON 0.0146733 0.0000228 0.16% 0.79% 0.91% 10.70% 11.76% 2026-11-03
IDRRON 0.000263623 0.000000893 0.34% -0.07% -0.68% 1.42% -0.44% 2026-11-03
ILSRON 1.51397 0.00168 -0.11% -2.53% -2.74% 11.19% 11.60% 2026-11-03
INRRON 0.0504087 0.0000243 0.05% 0.24% 2.00% 4.40% 1.31% 2026-11-03
IQDRON 0.00315118 0.00000501 0.16% -0.18% -13.27% -4.87% -6.49% 2026-11-03
IRRRON 0.000002537 0.000000023 -0.88% -2.62% -6.72% -97.54% -97.58% 2026-11-02
ISKRON 0.0392341 0.0000523 0.13% 0.03% 0.62% 13.30% 12.18% 2026-11-03
JMDRON 0.0301171 0.0000411 0.14% 0.13% 0.55% 10.29% 9.50% 2026-11-03
JODRON 6.73879 0.01157 0.17% -0.17% 0.38% 10.10% 8.22% 2026-11-03
JPYRON 0.0301358 0.0000622 -0.21% -1.03% -0.02% 8.86% 4.54% 2026-11-03
KESRON 0.0367295 0.0000403 0.11% -0.31% 0.05% 9.19% 7.45% 2026-11-03
KGSRON 0.0545947 0.0000537 0.10% -0.24% 0.31% 10.01% 8.14% 2026-11-03
KHRRON 0.00116867 0.00000108 0.09% -0.43% -0.31% 7.97% 6.28% 2026-11-03
KMFRON 0.0108441 0.0000041 0.04% -0.08% 0.02% 4.98% 4.85% 2026-11-03
KRWRON 0.00356039 0.00001735 0.49% -1.36% 0.37% 18.20% 15.32% 2026-11-03
KYDRON 5.76387 0.01668 -0.29% -0.11% 0.33% 10.40% 8.71% 2026-11-02
KZTRON 0.0105446 0.0000175 0.17% -0.65% 1.07% 23.29% 25.48% 2026-11-03
LAKRON 0.000212038 0.000000258 0.12% -0.29% 0.10% 5.64% 4.29% 2026-11-03
LBPRON 0.00005331 0.00000005 0.10% -0.25% 0.30% 10.02% 8.14% 2026-11-03
LKRRON 0.0143568 0.0000040 0.03% -0.33% -0.31% 2.52% -1.01% 2026-11-03
LNKRON 53.19 0.21 0.40% -4.42% -19.40% 0.59% -18.35% 2026-11-03
LRDRON 0.0281891 0.0001150 -0.41% -0.23% 1.04% 15.04% 17.36% 2026-11-02
LSLRON 0.28822 0.00079 0.27% 0.18% 0.68% 9.94% 12.97% 2026-11-03
LTCRON 259.897 4.109 1.61% -5.45% -22.11% -22.00% -31.19% 2026-11-03
LUNRON 0.000 0.000 25.26% -0.05% -16.29% 10.23% 35.66% 2026-10-30
LYDRON 0.74360 0.00017 0.02% -0.40% 0.41% -7.19% -8.03% 2026-11-03
MADRON 0.48609 0.00032 0.07% -0.05% 0.13% 2.09% 2.56% 2026-11-03
MDLRON 0.26550 0.00051 -0.19% -0.70% -0.54% 2.42% 1.81% 2026-11-03
MGARON 0.00105143 0.00001169 1.12% 1.09% -2.11% 11.21% 7.40% 2026-11-03
MKDRON 0.0868454 0.0000009 0.00% -0.02% 0.34% 4.86% 5.11% 2026-11-03
MMKRON 0.00228275 0.00000468 0.21% -0.14% 0.41% 10.14% 8.26% 2026-11-03
MNTRON 0.00132664 0.00000249 0.19% -0.18% 0.31% 8.83% 7.88% 2026-11-03
MOPRON 0.59116 0.00101 0.17% -0.15% 0.41% 9.29% 7.25% 2026-11-03
MTCRON 0.43 0.03 -6.27% -0.64% -17.00% -2.38% -47.59% 2026-11-02
MURRON 0.1007418 0.0004300 -0.43% -0.50% 1.34% 7.37% 4.57% 2026-11-02
MVRRON 0.30828 0.00113 -0.36% -0.18% 0.25% 9.83% 8.14% 2026-11-02
MWKRON 0.00274920 0.00000992 -0.36% -0.18% 0.26% 9.83% 8.14% 2026-11-02
MXNRON 0.25556 0.00122 -0.48% -0.83% -2.92% 6.12% 7.00% 2026-11-03
MYRRON 1.17077 0.00793 -0.67% 0.17% 0.59% 9.48% 11.25% 2026-11-02
MZNRON 0.0746173 0.0005934 -0.79% -0.63% 0.31% 9.39% 8.20% 2026-11-02
NADRON 0.28747 0.00111 0.39% -0.12% 0.95% 9.67% 13.02% 2026-11-02
NGNRON 0.0035469 0.0000057 -0.16% -1.05% -0.87% 18.16% 16.46% 2026-11-02
NIORON 0.12951 0.00048 -0.37% -0.19% 0.25% 9.83% 8.13% 2026-11-02
NOKRON 0.51406 0.00130 0.25% 0.17% 3.59% 19.51% 17.92% 2026-11-03
NPRRON 0.0314032 0.0000811 -0.26% -0.09% 1.81% 4.06% 1.20% 2026-11-02