GBPRON GBPRON | Биржевая Цена

Name: GBPRON GBPRON | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,GBPRON,GBPRON,Биржевая,Цена,3/31/2020.

Обменный курс

5.4068

Изменение за день:

0.0075 0.14%

Ежегодный:

-2.78%

width

height

Preview

	Цена	День	%День	%Год	Дата
EURGBP	0.8884	-0.0042	-0.47%	3.64%	2020-03-31
GBPAUD	2.0185	0.0133	0.66%	9.77%	2020-03-31
GBPCAD	1.7566	0.0042	0.24%	0.93%	2020-03-31
GBPCHF	1.1901	0.0043	0.36%	-9.03%	2020-03-31
GBPJPY	133.9410	0.3946	0.30%	-8.16%	2020-03-31
GBPNZD	2.0724	0.0144	0.70%	7.64%	2020-03-31
GBPBRL	6.4146	0.0650	1.02%	27.17%	2020-03-30
GBPCNY	8.7743	-0.0111	-0.13%	-0.11%	2020-03-31
GBPINR	93.0346	-0.0796	-0.09%	2.65%	2020-03-31
EURRON	4.8099	-0.0105	-0.22%	1.04%	2020-03-31
USDRON	4.3854	0.0139	0.32%	3.29%	2020-03-31
AUDRON	2.6896	-0.0037	-0.14%	-10.91%	2020-03-31
GBPRON	5.4068	0.0075	0.14%	-2.78%	2020-03-31
NZDRON	2.6146	-0.0092	-0.35%	-9.49%	2020-03-31
RONCAD	0.3245	-0.0001	-0.02%	3.54%	2020-03-31
RONCHF	0.2200	0.0003	0.15%	-6.49%	2020-03-31
RONJPY	24.7353	0.0010	0.004%	-5.68%	2020-03-31
GBPUSD	1.2346	-0.0005	-0.04%	-5.75%	2020-03-31
RONBRL	1.1881	0.0125	1.06%	30.99%	2020-03-30
RONCNY	1.6209	-0.0063	-0.38%	2.44%	2020-03-31

	Фактический	Chg	%Chg
Dow Jones	22,378	51	0.23%
S&P 500	2,635	9	0.36%
NASDAQ 100	7,960	71	0.90%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,642	78	1.41%
DAX	9,972	156	1.59%
CAC 40	4,409	37	0.84%
FTSE MIB	17,171	299	1.77%
IBEX 35	6,727	81	1.22%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,635	1,194	4.20%
MOEX	2,524	90	3.71%
TSX	13,039	351	2.76%
[+]

	Фактический	Chg	%Chg
EURUSD	1.09693	0.0058	-0.52%
GBPUSD	1.23461	0.0005	-0.04%
AUDUSD	0.61154	0.0046	-0.74%
NZDUSD	0.59558	0.0046	-0.77%
USDJPY	108.50	0.3780	0.35%
USDCNY	7.10706	0.0062	-0.09%
USDCHF	0.96449	0.0044	0.46%
USDCAD	1.42291	0.0040	0.28%
USDMXN	23.8285	0.0022	0.01%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.1961	1.0964	-1.38%
DXY	99.669	0.4884	0.49%
BTCUSD	6,428.34	21	0.32%
[+]

	Фактический	Chg	%Chg
Crude Oil	21.2700	1.18	5.87%
Brent	23.2900	0.53	2.33%
Natural gas	1.7190	0.02	1.24%
Gasoline	0.6845	0.02	3.13%
Heating oil	1.0368	0.00	0.37%
Gold	1,603.00	11.75	-0.73%
Silver	13.9300	0.07	-0.51%
Copper	2.1870	0.03	1.46%
Lithium	46,000.00	0.00	0.00%
Soybeans	882.7500	3.25	-0.37%
Wheat	558.5000	0.50	0.09%
Cotton	50.97	0.27	0.53%
Rice	14.1200	0.03	0.18%
Coffee	119.40	0.10	0.08%
[+]

10Y	Фактический	Chg	%Chg
US	0.70	0.014	-0.01%
UK	0.33	0.023	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Russia	7.02	0.050	-0.05%
Poland	1.86	0.008	-0.11%
Norway	0.89	0.047	-0.05%
Mexico	7.40	0.250	-0.05%
Brazil	7.85	0.150	0.15%
Canada	0.78	0.043	0.04%
[+]