EURRON - Биржевая Цена

Диаграмма
Quotes

Обменный курс

4.8725

Изменение за день:

0.0034 0.07%

Ежегодный:

1.70%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6155		-0.0032	-0.20%	-0.70%	2020-11-27
EURCAD	1.5503		-0.0005	-0.03%	6.01%	2020-11-27
EURCHF	1.0817		0.0020	0.19%	-1.62%	2020-11-27
EURGBP	0.8944		0.0024	0.27%	4.88%	2020-11-27
EURJPY	124.2460		0.0900	0.07%	3.03%	2020-11-27
EURNZD	1.6976		-0.0027	-0.16%	-1.03%	2020-11-27
EURBRL	6.3867		0.0307	0.48%	38.42%	2020-11-27
EURCNY	7.8470		0.0233	0.30%	1.36%	2020-11-27
EURINR	88.4105		0.4744	0.54%	12.29%	2020-11-27
EURRON	4.8725		0.0034	0.07%	1.70%	2020-11-27
USDRON	4.0801		-0.0080	-0.20%	-6.22%	2020-11-27
AUDRON	3.0145		0.0068	0.23%	2.38%	2020-11-27
GBPRON	5.4485		-0.0097	-0.18%	-3.00%	2020-11-27
NZDRON	2.8691		0.0060	0.21%	2.74%	2020-11-27
RONCAD	0.3183		-0.0003	-0.08%	4.25%	2020-11-27
RONCHF	0.2221		0.0003	0.15%	-3.25%	2020-11-27
RONJPY	25.5020		0.0014	0.01%	1.31%	2020-11-27
EURUSD	1.1941		0.0030	0.25%	8.43%	2020-11-27
RONBRL	1.3052		-0.0001	-0.01%	35.53%	2020-11-27
RONCNY	1.6113		0.0044	0.27%	-0.29%	2020-11-27

	Фактический	Chg	%Chg
EURUSD	1.19406	0.0030	0.25%
GBPUSD	1.33480	0.0003	-0.02%
AUDUSD	0.73898	0.0033	0.45%
NZDUSD	0.70330	0.0030	0.42%
USDJPY	104.06	0.1880	-0.18%
USDCNY	6.57241	0.0032	0.05%
USDCHF	0.90601	0.0006	-0.06%
USDCAD	1.29858	0.0035	-0.27%
USDMXN	20.0355	0.0070	-0.04%
USDINR	74.0138	0.1818	0.25%
USDBRL	5.3468	0.0103	0.19%
USDRUB	76.0226	0.3535	0.47%
DXY	91.870	0.1242	-0.13%
BTCUSD	16,868.73	295	-1.72%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,919	120	0.40%
S&P 500	3,642	17	0.47%
NASDAQ 100	12,241	87	0.72%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,370	7	0.11%
DAX	13,345	58	0.44%
CAC 40	5,610	43	0.77%
FTSE MIB	22,365	164	0.74%
IBEX 35	8,165	61	0.75%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,145	6	0.20%
TSX	17,333	18	-0.10%
[+]

	Фактический	Chg	%Chg
Apple	116.85	0.82	0.71%
Tesla	593.91	19.91	3.47%
Microsoft	214.14	0.27	0.13%
Amazon	3,200.75	15.68	0.49%
Alphabet	1,779.96	15.83	0.90%
Facebook	275.61	0.02	0.01%
Alibaba	276.41	1.31	-0.47%
Visa	209.55	1.25	-0.59%
JPMorgan Chase	121.97	0.06	-0.05%
Intel	47.61	0.56	1.19%
Johnson & Johnson	144.38	0.70	0.49%
Procter & Gamble	137.60	1.08	-0.78%
Exxon Mobil	40.86	0.06	0.15%
3M	178.80	1.68	0.95%
[+]

	Фактический	Chg	%Chg
Crude Oil	45.1900	0.52	-1.14%
Brent	47.8900	0.09	0.19%
Natural gas	2.8800	0.05	-1.61%
Gasoline	1.2740	0.01	0.61%
Heating oil	1.3717	0.00	0.23%
Gold	1,781.75	28.82	-1.59%
Silver	22.606	0.84	-3.60%
Copper	3.3895	0.03	0.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,189.5000	7.00	0.59%
Wheat	598.2500	10.50	1.79%
Orange Juice	128.25	0.90	0.71%
Lean Hogs	66.1250	0.05	-0.08%
Live Cattle	111.0000	0.38	-0.34%
[+]

	Фактический	Chg	%Chg
US	0.85	0.024	-0.02%
UK	0.31	0.023	0.02%
Japan	0.03	0.004	0.01%
Germany	-0.58	0.004	0.00%
Belgium	-0.38	0.010	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.005	0.07%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.020	0.02%
Switzerland	-0.46	0.007	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.01%
[+]