Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDRUB 81.3710 0.4583 0.57% 1.02% -4.62% 3.33% 0.46% 2026-11-03
EURRUB 91.1152 0.5981 0.66% 1.68% -4.83% -1.45% -2.03% 2026-11-03
GBPRUB 109.238 0.763 0.70% 1.92% -3.15% 3.06% 3.57% 2026-11-03
AUDRUB 56.7359 0.1051 0.19% 0.26% -4.60% 7.97% 7.94% 2026-11-03
NZDRUB 45.6947 0.2622 0.58% -0.16% -4.33% 0.81% -0.27% 2026-11-03
KRWRUB 0.0606753 0.0005703 0.95% -0.43% -4.57% 11.00% 7.50% 2026-11-03
IDRRUB 0.00448753 0.00003051 0.68% 0.75% -5.67% -4.87% -7.30% 2026-11-03
TRYRUB 1.61921 0.00347 0.21% -0.24% -5.18% -11.69% -15.80% 2026-11-02
SARRUB 21.6793 0.1367 0.63% 0.58% -4.66% 3.26% 0.74% 2026-11-03
SEKRUB 8.32030 0.05201 0.63% 2.53% -2.12% -2.60% -2.24% 2026-11-03
NGNRUB 0.06052 0.00018 0.29% 0.61% -5.95% 11.10% 8.16% 2026-11-03
PLNRUB 20.6337 0.1381 0.67% 0.64% -5.56% -5.84% -5.60% 2026-11-03
PYGRUB 0.0136194 0.0000732 0.54% -1.93% -6.47% 13.54% 19.59% 2026-11-03
QARRUB 22.3173 0.1190 0.54% 0.68% -4.69% 3.58% 0.79% 2026-11-03
RONRUB 17.0503 0.0861 0.51% 0.99% -4.87% -6.04% -6.74% 2026-11-03
RSDRUB 0.77442 0.00451 0.59% 0.79% -5.00% -1.75% -2.34% 2026-11-03
RWFRUB 0.0550067 0.0002004 0.37% 0.58% -4.95% 1.74% -1.28% 2026-11-03
OMRRUB 212.357 2.041 0.97% 1.11% -4.24% 3.76% 1.24% 2026-11-03
PABRUB 81.3629 0.4502 0.56% 0.70% -4.63% 3.32% 0.81% 2026-11-03
PENRUB 23.4735 0.1235 0.53% 0.04% -5.08% 0.25% -1.78% 2026-11-03
PGKRUB 18.1352 0.1017 0.56% 2.10% -5.10% -1.90% -5.24% 2026-11-03
PHPRUB 1.28026 0.00018 0.01% 1.31% -5.93% -4.22% -6.86% 2026-11-03
PKRRUB 0.29410 0.00147 0.50% 0.82% -4.53% 4.65% 2.92% 2026-11-03
SGDRUB 63.5185 0.2476 0.39% 1.02% -4.73% 3.74% 2.59% 2026-11-03
SLLRUB 0.00347648 0.00001958 0.57% 1.12% -2.05% 2.27% -0.28% 2026-11-03
SCRRUB 5.88698 0.04313 0.74% 6.88% -3.70% 13.92% -0.97% 2026-11-03
SDGRUB 0.13528 0.00046 0.34% 0.49% -4.83% 3.08% 0.60% 2026-11-03
MYRRUB 20.0003 0.1308 0.66% 1.14% -4.21% 3.06% 4.07% 2026-11-03
MZNRUB 1.27575 0.00354 0.28% 0.42% -4.91% 3.06% 1.02% 2026-11-03
NADRUB 4.91086 0.03874 0.80% 1.16% -4.24% 3.24% 5.35% 2026-11-03
NIORUB 2.21056 0.01185 0.54% 0.68% -4.64% 3.30% 0.79% 2026-11-03
NOKRUB 8.77457 0.07606 0.87% 1.72% -1.35% 12.41% 10.73% 2026-11-03
NPRRUB 0.53637 0.00353 0.66% 1.11% -3.13% -2.06% -5.60% 2026-11-03
MURRUB 1.72032 0.00897 0.52% 0.34% -4.11% 1.03% -2.06% 2026-11-03
MVRRUB 5.26332 0.02964 0.57% 0.71% -4.62% 3.33% 0.82% 2026-11-03
MWKRUB 0.0469357 0.0002644 0.57% 0.71% -4.62% 3.33% 0.82% 2026-11-03
LYDRUB 12.6782 0.0663 0.53% 0.58% -4.48% -12.81% -14.23% 2026-11-03
MADRUB 8.31371 0.07295 0.89% 1.25% -4.45% -3.79% -4.05% 2026-11-03
MDLRUB 4.54665 0.03395 0.75% 0.72% -4.97% -3.35% -4.63% 2026-11-03
MGARUB 0.0179945 0.0003561 2.02% 2.48% -6.53% 4.88% 0.54% 2026-11-03
MKDRUB 1.47907 0.00579 0.39% 0.85% -4.65% -1.59% -2.08% 2026-11-03
MMKRUB 0.0388647 0.0002189 0.57% 0.71% -4.62% 3.33% 0.82% 2026-11-03
MNTRUB 0.0225842 0.0001210 0.54% 0.65% -4.72% 2.10% 0.46% 2026-11-03
MOPRUB 10.06444 0.05309 0.53% 0.69% -4.62% 2.54% -0.12% 2026-11-03
TTDRUB 11.9663 0.0686 0.58% 0.65% -2.84% 3.28% 0.31% 2026-11-02
TWDRUB 2.48198 0.00882 0.36% 0.28% -5.17% -1.20% -5.42% 2026-11-02
TZSRUB 0.0305908 0.0000321 0.11% 0.33% -3.48% -4.44% -6.86% 2026-11-02
UAHRUB 1.77244 0.00259 -0.15% -0.33% -4.38% -4.68% -7.76% 2026-11-02
UGXRUB 0.0189150 0.0000655 -0.35% 3.33% -10.00% -12.98% -18.53% 2026-11-02
URYRUB 2.01324 0.00665 0.33% 0.10% -2.83% -0.16% -0.68% 2026-11-02
SOSRUB 0.14163 0.00047 0.33% 0.36% -3.07% 2.61% 0.18% 2026-11-02
SRDRUB 2.15997 0.00993 -0.46% -0.98% -2.46% 5.06% 5.78% 2026-10-30
SSPRUB 0.01435 0.00013 0.93% 0.74% -3.11% -18.22% -18.88% 2026-10-29
STDRUB 3.66167 0.02396 0.66% 0.30% -3.48% -2.03% -2.75% 2026-11-02
SVCRUB 9.25108 0.03613 0.39% 0.42% -3.02% 2.85% 0.23% 2026-11-02
SYPRUB 0.6632189 0.0020567 0.31% 0.33% -3.09% -6.85% -9.22% 2026-11-02
SZLRUB 4.86520 0.03344 0.69% -0.01% -2.70% 2.42% 4.38% 2026-11-02
THBRUB 2.39983 0.01088 0.46% 0.49% -3.27% -4.01% -3.80% 2026-11-02
TJSRUB 8.80318 0.05793 0.66% 0.37% -2.91% 3.23% 0.62% 2026-11-02
TMTRUB 23.0500 0.1643 -0.71% 0.03% -3.39% 2.43% -0.17% 2026-10-30
TNDRUB 27.0837 0.3001 1.12% 0.87% -2.83% -0.77% -1.03% 2026-11-02
UZSRUB 0.00677393 0.00004765 0.71% 0.52% -4.12% 3.26% 0.65% 2026-11-02
VNDRUB 0.00314053 0.00001402 0.45% 0.63% -2.29% 4.88% 2.28% 2026-11-02
XAFRUB 0.13829 0.00079 0.58% 0.40% -3.57% -1.97% -1.51% 2026-11-02
YERRUB 0.34256 0.00091 0.26% 0.28% -3.03% 3.68% 1.17% 2026-11-02
ZARRUB 4.87212 0.04345 0.90% 0.16% -2.67% 2.47% 4.40% 2026-11-02
XOFRUB 0.13830 0.00133 0.97% 0.49% -4.53% -1.83% -1.16% 2026-11-02
XPFRUB 0.76067 0.00722 0.96% 0.60% -3.19% -1.73% -2.46% 2026-11-02
ILSRUB 25.7709 0.0592 0.23% -1.73% -7.63% 4.30% 3.91% 2026-11-03
FJDRUB 36.1476 0.1272 0.35% 0.78% -4.67% 4.39% 1.91% 2026-11-03
DZDRUB 0.59795 0.00236 0.40% 0.01% -5.63% -1.62% -3.18% 2026-11-03
EGPRUB 1.46940 0.00756 0.52% 2.33% -9.76% -11.00% -14.07% 2026-11-03
ERNRUB 5.39418 0.01585 0.29% 0.33% -3.11% 2.75% 0.14% 2026-11-02
ETBRUB 0.50078 0.00023 -0.05% 0.09% -5.24% -1.19% -4.96% 2026-11-03
ETHRUB 186960 4,981 2.74% -1.15% -19.17% -19.99% -29.85% 2026-11-03
GELRUB 31.3334 0.1531 0.49% 0.67% -4.65% 7.27% 5.17% 2026-11-03
GHSRUB 6.9805 0.0292 0.42% 0.29% -3.69% -6.89% -5.55% 2026-11-03
GMDRUB 1.08902 0.00513 0.47% 0.61% -4.88% 2.11% -0.89% 2026-11-03
GNFRUB 0.00917976 0.00004637 0.51% 0.54% -5.33% 1.98% -1.24% 2026-11-03
GTQRUB 10.6363 0.0525 0.50% 0.60% -4.77% 3.59% 1.00% 2026-11-03
GYDRUB 0.38658 0.00276 -0.71% -0.02% -3.11% 2.74% 0.14% 2026-10-30
HKDRUB 10.36991 0.05810 0.56% 0.99% -4.62% 2.48% -0.47% 2026-11-03
HNLRUB 3.02681 0.01676 0.56% 0.57% -4.76% 1.33% -1.29% 2026-11-03
HTGRUB 0.62067 0.00325 0.53% 0.71% -4.73% 3.14% 0.63% 2026-11-03
HUFRUB 0.24981 0.00127 0.51% 1.64% -4.15% 3.86% 4.08% 2026-11-03
KYDRUB 97.7797 0.2873 0.29% 0.33% -3.11% 3.20% 0.59% 2026-11-02
KZTRUB 0.17962 0.00103 0.58% 0.24% -3.94% 15.73% 16.92% 2026-11-03
LAKRUB 0.00361229 0.00001960 0.55% 0.62% -4.86% -0.83% -2.82% 2026-11-03
LBPRUB 0.0009085 0.0000049 0.55% 0.69% -4.64% 3.31% 0.80% 2026-11-03
LKRRUB 0.24461 0.00113 0.46% 0.59% -5.24% -3.74% -7.74% 2026-11-03
LRDRUB 0.47821 0.00084 0.18% 0.21% -2.42% 7.54% 8.60% 2026-11-02
LSLRUB 4.92835 0.05233 1.07% 1.46% -3.95% 3.59% 5.67% 2026-11-03
IQDRUB 0.0536635 0.0002910 0.55% 0.69% -17.60% -10.73% -12.90% 2026-11-03
IRRRUB 0.00004305 0.00000013 -0.31% -2.20% -9.92% -97.70% -97.76% 2026-11-02
ISKRUB 0.66802 0.00333 0.50% 0.88% -4.41% 6.31% 4.48% 2026-11-03
JMDRUB 0.51292 0.00270 0.53% 1.00% -4.46% 3.50% 2.00% 2026-11-03
JODRUB 114.769 0.646 0.57% 0.71% -4.62% 3.33% 0.82% 2026-11-03
KESRUB 0.62617 0.00377 0.61% 0.67% -4.84% 2.57% 0.20% 2026-11-03
KGSRUB 0.93049 0.00524 0.57% 0.71% -4.62% 3.32% 0.82% 2026-11-03
KHRRUB 0.0199178 0.0001105 0.56% 0.51% -5.21% 1.40% -0.92% 2026-11-03
KMFRUB 0.18493 0.00104 0.57% 0.94% -4.83% -1.34% -2.19% 2026-11-03
AEDRUB 22.2044 0.1753 0.80% 0.94% -4.40% 3.56% 1.05% 2026-11-03
AFNRUB 1.25082 0.00812 0.65% 0.70% -4.90% 4.94% 3.03% 2026-11-03
ALLRUB 1.00049 0.00526 0.53% 0.61% -3.77% 4.53% 4.01% 2026-11-03
AMDRUB 0.22557 0.00112 0.50% 0.75% -4.34% 9.23% 7.04% 2026-11-03
AOARUB 0.08842 0.00044 0.50% 0.64% -4.68% 3.18% 0.46% 2026-11-03
ARSRUB 0.05272 0.00036 0.68% 0.52% -6.05% -2.85% -3.30% 2026-11-03
BDTRUB 0.65042 0.00060 0.09% -0.26% -6.13% 1.01% -1.64% 2026-11-02
BHDRUB 216.041 1.572 0.73% 0.86% -4.53% 3.41% 0.68% 2026-11-03
BIFRUB 0.0270697 0.0001099 0.41% 0.54% -4.88% 1.70% -1.06% 2026-11-03
AZNRUB 47.8395 0.2438 0.51% 0.65% -4.67% 3.27% 0.76% 2026-11-03
BNDRUB 63.4942 0.2367 0.37% 0.66% -4.77% 3.69% 2.64% 2026-11-03
BOBRUB 6.7021 0.0012 0.02% -1.34% -5.53% -41.06% -42.50% 2026-11-03
BSDRUB 81.3295 0.4168 0.52% 0.66% -4.67% 3.28% 0.77% 2026-11-03
BTCRUB 6321316 117,543 1.89% -2.89% -13.63% -8.26% -23.21% 2026-11-03
BWPRUB 5.88508 0.02052 0.35% 3.84% -4.63% 4.89% 4.25% 2026-11-03
BYRRUB 27.5271 0.1955 0.72% 0.56% -1.63% 2.68% 16.29% 2026-11-03
CDFRUB 0.0351298 0.0001708 0.49% 0.67% -4.84% 1.82% -1.63% 2026-11-03
CLPRUB 0.0832330 0.0004621 0.56% 1.98% -5.06% -4.86% -3.18% 2026-11-03
COPRUB 0.0253472 0.0002813 1.12% -1.27% -3.65% 21.34% 21.11% 2026-11-03
CRCRUB 0.17954 0.00122 0.68% 1.05% -3.65% 13.42% 11.61% 2026-11-03
CUCRUB 3.35417 0.00208 -0.06% -1.74% -4.18% 2.22% 0.63% 2026-10-28
CVERUB 0.82103 0.00440 0.54% 0.19% -3.76% -1.58% -2.47% 2026-11-02
CZKRUB 3.74374 0.02270 0.61% 0.96% -4.42% -2.18% -2.03% 2026-11-03
DJFRUB 0.45731 0.00295 0.65% 0.79% -4.54% 3.41% 0.90% 2026-11-03
DKKRUB 12.1874 0.0757 0.62% 0.90% -4.86% -1.54% -2.14% 2026-11-03
DOPRUB 1.35049 0.00776 0.58% 1.49% -4.45% 8.19% 7.57% 2026-11-03
DOTRUB 76.30 0.54 0.71% -5.27% -27.32% -45.78% -62.46% 2026-11-03
DAIRUB 81.34 0.47 0.58% 1.02% -4.64% 3.32% 0.44% 2026-11-03
BCHRUB 22534.0 211.4 0.95% -5.35% -16.63% -52.21% -42.12% 2026-11-03
BNBRUB 56723.7 154.4 0.27% -5.47% -15.52% -16.72% -25.30% 2026-11-03
ATMRUB 116.03 0.12 0.10% -11.53% -24.92% -23.57% -42.86% 2026-11-03
ALGRUB 7.63 0.24 3.29% -9.15% -30.00% -12.46% -40.94% 2026-11-03
AVXRUB 694.3 15.6 2.30% -3.78% -26.98% -28.32% -46.50% 2026-11-03
LTCRUB 4413.85 74.60 1.72% -4.12% -26.20% -27.00% -36.09% 2026-11-03
LUNRUB 0.004 0.001 24.12% -0.15% -21.00% 2.44% 24.81% 2026-10-30
LNKRUB 907.9 9.2 1.03% -2.59% -23.24% -5.38% -23.78% 2026-11-03
XRPRUB 104.3046 3.3231 3.29% -1.29% -18.88% -27.99% -44.06% 2026-11-03
ADARUB 15.45 0.21 1.35% -6.71% -33.03% -41.03% -63.36% 2026-11-03
XLMRUB 13.34 0.18 1.39% -2.33% -27.41% -15.57% -40.59% 2026-11-03
XMRRUB 51215.1 2,299.3 4.70% 6.18% 6.96% 50.01% 83.90% 2026-11-03
USCRUB 81.35 0.46 0.57% 0.71% -4.64% 3.34% 0.81% 2026-11-03
USTRUB 81.28 0.49 0.61% 0.76% -4.72% 3.36% 0.73% 2026-11-03
UNIRUB 595.66 22.45 3.92% 3.22% -23.15% 34.52% 42.02% 2026-11-03
MTCRUB 7.17 0.06 0.90% -2.65% -22.92% -9.40% -47.28% 2026-11-03
SOLRUB 7600.1 166.9 2.24% -6.79% -26.24% -22.44% -39.54% 2026-11-03
MXNRUB 4.31922 0.03699 -0.85% 0.15% -8.46% -1.17% -0.33% 2026-11-03
ZIGRUB 3.05 0.01 0.34% 0.40% -2.30% 0.95% -0.51% 2026-11-02
ZMWRUB 4.00 0.00 0.10% 0.71% -5.79% 12.32% 9.94% 2026-11-02
JPYRUB 0.51585 0.00356 0.70% 1.15% -4.52% 2.68% -2.14% 2026-11-03
INRRUB 0.85823 0.00349 0.41% 1.08% -3.11% -2.06% -5.66% 2026-11-03
BRLRUB 14.9356 0.0543 0.37% 0.08% -12.57% 4.63% -0.86% 2026-11-03
CNYRUB 12.2010 0.0293 0.24% 0.95% -4.12% 8.09% 7.47% 2026-11-03
CHFRUB 99.1966 0.3816 0.39% 2.11% -3.43% -0.12% -0.72% 2026-11-03
CADRUB 58.1616 0.3139 0.54% 1.46% -2.77% 1.34% 1.28% 2026-11-03