CDFRUB CDFRUB | Биржевая Цена

Name: CDFRUB CDFRUB | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,CDFRUB,CDFRUB,Биржевая,Цена,2/21/2020.

Обменный курс

0.0382

Изменение за день:

0.0002 0.53%

Ежегодный:

-4.81%

width

height

Preview

	Цена	День	%День	%Год	Дата
RUBAUD	0.0235	-0.00003	-0.14%	9.51%	2020-02-21
RUBCAD	0.0206	-0.0001	-0.37%	2.38%	2020-02-21
RUBCHF	0.0152	-0.0001	-0.56%	-0.40%	2020-02-21
RUBGBP	0.0120	-0.0001	-0.74%	2.38%	2020-02-21
RUBJPY	1.7367	-0.0084	-0.48%	2.55%	2020-02-21
RUBNZD	0.0246	-0.00001	-0.05%	9.93%	2020-02-21
CDFEUR	0.0005	0.0000004	0.08%	1.41%	2020-02-21
RUBBRL	0.0681	-0.0003	-0.43%	18.82%	2020-02-21
RUBCNY	0.1091	-0.0006	-0.56%	6.46%	2020-02-21
CDFAUD	0.0009	0.000004	0.42%	4.27%	2020-02-21
CDFCAD	0.0008	0.000002	0.27%	-2.45%	2020-02-21
CDFCHF	0.0006	0.0000002	0.04%	-5.13%	2020-02-21
CDFGBP	0.0005	-0.000001	-0.14%	-2.48%	2020-02-21
CDFJPY	0.0664	0.0001	0.13%	-2.31%	2020-02-21
CDFNZD	0.0009	0.00001	0.54%	4.70%	2020-02-21
CDFBRL	0.0026	0.00001	0.28%	13.29%	2020-02-21
CDFCNY	0.0042	-0.000001	-0.03%	1.34%	2020-02-21
CDFRUB	0.0382	0.0002	0.53%	-4.81%	2020-02-21

	Фактический	Chg	%Chg
EURUSD	1.08025	0.0014	0.13%
GBPUSD	1.29294	0.0047	0.37%
AUDUSD	0.66014	0.0015	-0.22%
NZDUSD	0.63145	0.0020	-0.31%
USDJPY	111.88	0.1510	-0.13%
USDCNY	7.04333	0.0036	-0.05%
USDCHF	0.98200	0.0019	-0.19%
USDCAD	1.32577	0.0001	-0.01%
USDMXN	18.9839	0.1338	0.71%
USDINR	71.9480	0.2780	0.39%
USDBRL	4.3985	0.0052	0.12%
USDRUB	64.4259	0.2259	0.35%
DXY	99.703	0.1618	-0.16%
BTCUSD	9,755.14	142	1.48%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,080	139	-0.48%
S&P 500	3,356	17	-0.50%
NASDAQ 100	9,584	44	-0.46%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,424	12	-0.16%
DAX	13,652	11	-0.08%
CAC 40	6,049	38	-0.62%
FTSE MIB	25,036	44	-0.18%
IBEX 35	9,902	57	-0.57%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,124	1	-0.02%
TSX	17,944	19	0.10%
[+]

10Y	Фактический	Chg	%Chg
US	1.48	0.042	-0.04%
UK	0.59	0.007	0.01%
Japan	-0.06	0.014	-0.01%
Germany	-0.44	0.002	-0.01%
Belgium	-0.14	0.008	-0.01%
India	6.42	0.038	0.04%
France	-0.21	0.007	0.01%
Netherlands	-0.35	0.005	-0.02%
Sweden	-0.11	0.015	-0.02%
Switzerland	-0.79	0.070	-0.08%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
Norway	1.40	0.008	-0.01%
Brazil	6.55	0.035	-0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.0851	0.59	-1.10%
Brent	58.3400	0.87	-1.47%
Natural gas	1.8901	0.00	0.22%
Gasoline	1.6309	0.03	-1.56%
Heating oil	1.6795	0.01	-0.42%
Gold	1,639.06	21.09	1.30%
Silver	18.5222	0.09	0.50%
Copper	2.5962	0.00	0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.9825	0.57	0.06%
Wheat	566.1336	4.48	0.80%
Cotton	68.43	0.32	-0.47%
Lean Hogs	81.9274	0.02	-0.03%
Live Cattle	120.5085	0.01	-0.01%
[+]