Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDSTD 22.7357 0.0274 0.12% 0.32% 0.60% 1.22% 2024-03-29
EURSTD 24.4848 0.0107 -0.04% -0.02% -0.03% -0.02% 2024-03-28
GBPSTD 28.6402 0.0448 0.16% -0.12% 0.08% 2.76% 2024-03-28
AUDSTD 14.8012 0.0067 0.05% -0.12% 0.51% -1.95% 2024-03-29
NZDSTD 13.5575 0.0252 -0.19% -0.59% -1.62% -4.01% 2024-03-28
OMRSTD 58.9049 0.1348 0.23% 0.85% 0.33% 0.38% 2024-03-28
PABSTD 22.6265 0.0126 0.06% 0.35% 0.18% -0.25% 2024-03-27
PENSTD 6.10575 0.01025 0.17% 0.13% 2.12% 1.35% 2024-03-28
PGKSTD 5.99139 0.00334 0.06% 0.11% -1.20% -6.89% 2024-03-27
PHPSTD 0.40364 0.00124 0.31% 1.12% 0.48% -2.75% 2024-03-28
PKRSTD 0.08171 0.00022 0.27% 1.28% 0.90% 2.38% 2024-03-28
PLNSTD 5.68760 0.00783 0.14% -0.02% 0.20% 8.53% 2024-03-28
PYGSTD 0.00307706 0.00000823 0.27% 0.53% -0.89% -2.26% 2024-03-28
QARSTD 6.22420 0.01665 0.27% 1.15% 0.38% 1.03% 2024-03-28
RONSTD 4.92996 0.00162 0.03% 0.00% -0.07% -0.40% 2024-03-28
RSDSTD 0.20920 0.00008 -0.04% -0.03% -0.01% 0.15% 2024-03-28
RUBSTD 0.24574 0.00098 0.40% 1.06% -0.48% -16.72% 2024-03-28
RWFSTD 0.0177600 0.0000277 0.16% 1.02% -0.39% -14.29% 2024-03-28
SARSTD 6.04911 0.01635 0.27% 1.14% 0.37% 0.57% 2024-03-28
SCRSTD 1.60964 0.04991 -3.01% -3.36% -3.65% -5.52% 2024-03-28
SDGSTD 0.0378878 0.0000982 0.26% 1.13% 0.38% -5.18% 2024-03-28
SEKSTD 2.12240 0.01055 -0.49% -1.77% -2.95% -2.73% 2024-03-28
SGDSTD 16.8164 0.0262 0.16% 0.44% 0.13% -1.18% 2024-03-28
SLLSTD 0.00099751 0.00000056 0.06% 0.35% 0.18% -8.51% 2024-03-27
SOLSTD 4229.9707 44.3053 1.06% -1.72% 59.90% 814.88% 2024-03-28
SOSSTD 0.0399757 0.0001403 0.35% 1.23% 0.45% 0.00% 2024-03-28
SRDSTD 0.64766 0.00818 -1.25% 0.77% 0.23% 0.86% 2024-03-28
SSPSTD 0.0145345 0.0000510 0.35% 1.24% -10.67% -46.32% 2024-03-28
SVCSTD 2.59505 0.00902 0.35% 1.23% 0.45% 0.53% 2024-03-28
SYPSTD 0.00174663 0.00000613 0.35% 1.23% 0.45% -80.58% 2024-03-28
SZLSTD 1.19917 0.00174 0.15% -0.04% 2.25% -3.70% 2024-03-28
THBSTD 0.62311 0.00065 0.10% -0.05% -0.79% -5.54% 2024-03-28
TJSSTD 2.08009 0.00807 0.39% 1.46% 0.86% -0.26% 2024-03-28
TMTSTD 6.50848 0.02524 0.39% 1.27% 0.49% 0.57% 2024-03-28
TNDSTD 7.26015 0.00760 0.10% -0.06% 0.21% -0.68% 2024-03-28
TRYSTD 0.70241 0.00073 0.10% 0.70% -3.14% -40.57% 2024-03-28
TTDSTD 3.35917 0.00674 0.20% 1.09% 0.36% 0.38% 2024-03-28
TWDSTD 0.70983 0.00225 0.32% 0.59% -0.56% -4.62% 2024-03-28
TZSSTD 0.00881876 0.00003702 -0.42% 0.14% -0.71% -8.83% 2024-03-28
UAHSTD 0.58077 0.00373 0.65% 0.98% -1.90% -5.30% 2024-03-28
UGXSTD 0.00585098 0.00002856 0.49% 1.03% 1.73% -2.21% 2024-03-28
UNISTD 290.2961 13.1029 4.73% 8.48% 17.35% 121.14% 2024-03-28
URYSTD 0.60475 0.00154 0.25% 3.80% 4.74% 3.83% 2024-03-28
USCSTD 22.7090 0.0825 0.36% 1.25% 0.47% 0.56% 2024-03-28
FJDSTD 9.9256 0.0010 0.01% -0.14% -0.53% -2.06% 2024-03-27
USTSTD 22.7162 0.0965 0.43% 1.26% 0.39% 0.56% 2024-03-28
UZSSTD 0.00180009 0.00000077 0.04% 0.88% -0.61% -9.25% 2024-03-28
VNDSTD 0.000916027 0.000003116 0.34% 1.18% -0.23% -4.77% 2024-03-28
XAFSTD 0.0373535 0.0000000 0.00% 0.00% 0.00% 0.03% 2024-03-28
XLMSTD 3.1362 0.1226 4.07% 6.62% 14.92% 41.92% 2024-03-28
XMRSTD 3098.6288 2.9195 0.09% -1.18% 1.89% -11.07% 2024-03-28
XOFSTD 0.0376121 0.0000265 0.07% 0.66% 0.30% 0.33% 2024-03-28
XPFSTD 0.20590 0.00006 -0.03% -0.01% -0.01% -0.01% 2024-03-28
XRPSTD 14.1854 0.3199 2.31% 3.42% 9.58% 19.79% 2024-03-28
YERSTD 0.0908441 0.0002402 0.27% 1.25% 0.47% 0.54% 2024-03-28
ZARSTD 1.19916 0.00178 0.15% -0.04% 2.18% -3.74% 2024-03-28
ZMWSTD 0.9132 0.0081 0.90% 5.55% -6.22% -13.98% 2024-03-28
ADASTD 14.6079 0.1568 -1.06% 2.30% -2.26% 69.33% 2024-03-29
AEDSTD 6.18949 0.00548 0.09% 0.74% 0.25% 0.62% 2024-03-29
AFNSTD 0.31920 0.00027 0.08% 0.63% 1.80% 22.66% 2024-03-29
ALGSTD 6.2761 0.0840 1.36% 11.51% 30.63% 18.22% 2024-03-29
ALLSTD 0.23856 0.00018 -0.07% -0.20% 0.75% 10.20% 2024-03-29
AMDSTD 0.0577624 0.0000480 0.08% 1.77% 2.54% -0.99% 2024-03-29
AOASTD 0.0272956 0.0000227 0.08% 1.27% 1.49% -39.22% 2024-03-29
ARSSTD 0.02648 0.00010 0.36% 0.71% -1.39% -75.63% 2024-03-28
ATMSTD 275.0196 5.1009 -1.82% 4.68% 7.11% 6.34% 2024-03-29
AVXSTD 1214.1985 25.8893 -2.09% -0.07% 30.75% 210.71% 2024-03-29
AZNSTD 13.4146 0.0174 0.13% 0.79% 0.29% 0.66% 2024-03-29
BCHSTD 13038.0819 147.4883 1.14% 39.78% 92.23% 368.27% 2024-03-29
BDTSTD 0.20738 0.00075 0.36% 0.66% 0.16% -2.35% 2024-03-28
BGNSTD 12.5319 0.0031 0.03% 0.03% 0.03% 0.04% 2024-03-29
BHDSTD 60.3125 0.0178 -0.03% 0.60% 0.10% 0.61% 2024-03-29
BIFSTD 0.0079829 0.0000060 0.07% 0.59% 0.08% -27.17% 2024-03-29
BIHSTD 12.5269 0.0004 0.00% 0.00% 0.00% 0.00% 2024-03-29
BNBSTD 13862.3110 627.9138 4.74% 11.10% 52.74% 95.44% 2024-03-29
BNDSTD 16.8409 0.0199 0.12% 0.29% -0.05% -0.90% 2024-03-29
BOBSTD 3.31270 0.00245 0.07% 0.59% 0.09% 0.60% 2024-03-29
BRLSTD 4.53327 0.00330 0.07% 0.03% -0.60% 3.06% 2024-03-29
BSDSTD 22.7357 0.0274 0.12% 0.78% 0.28% 0.65% 2024-03-29
BTCSTD 1583610 21,912 -1.36% 7.22% 13.67% 146.92% 2024-03-29
BWPSTD 1.65971 0.00200 0.12% -0.18% 0.42% -3.58% 2024-03-29
BYRSTD 6.96112 0.00839 0.12% 0.78% 0.28% -22.40% 2024-03-29
CADSTD 16.7791 0.0054 0.03% 0.62% 0.46% 0.69% 2024-03-29
CDFSTD 0.0082360 0.0000380 0.46% 0.98% -0.35% -24.52% 2024-03-28
CHFSTD 25.0951 0.0575 0.23% -0.78% -2.46% 2.16% 2024-03-28
CLPSTD 0.0232207 0.0000927 0.40% -0.37% 0.31% -18.01% 2024-03-28
CNYSTD 3.12960 0.01034 0.33% 0.60% -0.14% -4.70% 2024-03-28
COPSTD 0.00588710 0.00002727 0.47% 1.55% 2.17% 21.87% 2024-03-28
CRCSTD 0.0455183 0.0003304 0.73% 1.60% 2.50% 8.55% 2024-03-28
CUCSTD 0.94277 0.00053 0.06% 0.35% 0.18% -0.25% 2024-03-27
CVESTD 0.22253 0.00033 0.15% 0.13% 0.15% 0.15% 2024-03-28
CZKSTD 0.96875 0.00015 0.02% -0.45% -0.09% -6.75% 2024-03-28
DAISTD 22.7300 0.1044 0.46% 1.36% 0.59% 0.66% 2024-03-28
DJFSTD 0.12799 0.00059 0.46% 1.35% 0.57% 0.61% 2024-03-28
DKKSTD 3.28909 0.00336 0.10% 0.12% 0.06% 0.02% 2024-03-28
DOPSTD 0.38465 0.00056 0.15% 1.11% -0.38% -6.95% 2024-03-28
DOTSTD 216.4770 3.7519 1.76% 1.76% 14.48% 58.11% 2024-03-28
DZDSTD 0.16861 0.00013 0.08% 1.01% 0.06% 0.83% 2024-03-28
EGPSTD 0.47891 0.00046 -0.10% 0.03% -34.47% -34.59% 2024-03-28
ERNSTD 1.51347 0.00503 0.33% 1.21% 0.44% 0.51% 2024-03-28
ETBSTD 0.40100 0.00129 0.32% 1.13% 0.15% -4.34% 2024-03-28
ETHSTD 81180.1 1,738.9 2.19% 4.60% 8.06% 102.53% 2024-03-28
GELSTD 8.50262 0.04412 0.52% 1.78% -0.88% -4.57% 2024-03-28
GHSSTD 1.72115 0.00051 0.03% -0.63% -4.44% -10.84% 2024-03-28
GMDSTD 0.33543 0.00170 0.51% 1.54% 0.54% -7.48% 2024-03-28
GNFSTD 0.00267062 0.00000899 0.34% 1.28% 0.44% 0.57% 2024-03-28
GTQSTD 2.91693 0.01051 0.36% 1.31% 0.59% 0.54% 2024-03-28
GYDSTD 0.10863 0.00011 0.10% 0.88% -0.05% 1.00% 2024-03-27
HKDSTD 2.90200 0.01003 0.35% 1.21% 0.50% 0.85% 2024-03-28
HNLSTD 0.92179 0.00239 0.26% 1.27% 0.50% 0.11% 2024-03-28
HTGSTD 0.17230 0.00153 0.90% 1.90% 0.77% 16.71% 2024-03-28
HUFSTD 0.0621243 0.0000318 0.05% -0.28% -0.31% -3.39% 2024-03-28
IDRSTD 0.00143270 0.00000516 0.36% 0.35% -0.61% -4.31% 2024-03-28
ILSSTD 6.16867 0.01448 0.24% 0.21% -2.05% -3.28% 2024-03-28
INRSTD 0.27247 0.00082 0.30% 1.04% -0.07% -0.87% 2024-03-28
IQDSTD 0.0173157 0.0000303 0.18% 1.05% 0.20% 0.43% 2024-03-28
IRRSTD 0.000539671 0.000000945 0.18% 1.05% 0.28% 0.35% 2024-03-28
ISKSTD 0.16317 0.00001 0.00% -1.19% -0.67% -1.33% 2024-03-28
JMDSTD 0.14786 0.00058 -0.39% 0.51% 1.40% -1.81% 2024-03-27
JODSTD 32.0144 0.0561 0.18% 1.05% 0.31% 0.45% 2024-03-28
JPYSTD 0.14984 0.00031 0.21% 1.04% -0.12% -13.19% 2024-03-28
KESSTD 0.17269 0.00063 0.37% 1.63% 11.55% 0.70% 2024-03-28
KGSSTD 0.25323 0.00044 0.18% 1.05% 0.19% -1.99% 2024-03-28
KHRSTD 0.00562297 0.00001124 0.20% 1.26% 1.00% 0.63% 2024-03-28
KMFSTD 0.0498377 0.0000873 0.18% 0.83% 0.09% 0.20% 2024-03-28
KRWSTD 0.0167991 0.0000365 0.22% -0.45% -0.85% -3.53% 2024-03-28
KYDSTD 27.4742 0.0481 0.18% 1.05% 0.28% 0.35% 2024-03-28
KZTSTD 0.0506191 0.0002686 0.53% 1.53% 0.70% 1.59% 2024-03-28
LAKSTD 0.00107842 0.00000828 -0.76% 0.19% -0.72% -19.07% 2024-03-28
LBPSTD 0.0002533 0.0000004 0.18% 1.05% 0.28% -83.18% 2024-03-28
LKRSTD 0.07548 0.00026 0.34% 2.32% 3.52% 7.60% 2024-03-28
LNKSTD 439.6717 3.6638 0.84% 6.33% 0.27% 180.01% 2024-03-28
LRDSTD 0.11744 0.00021 0.18% 1.05% -0.76% -14.73% 2024-03-28
LSLSTD 1.19524 0.00281 -0.23% -0.39% 1.78% -4.00% 2024-03-28
LTCSTD 2146.26 20.05 0.94% 12.97% 28.52% 7.64% 2024-03-28
LUNSTD 0.0036 0.0002 6.85% 15.49% 23.42% 33.80% 2024-03-28
LYDSTD 4.69561 0.00861 0.18% 0.78% 0.17% -0.88% 2024-03-28
MADSTD 2.24067 0.00882 0.40% 0.01% 0.17% 1.57% 2024-03-28
MDLSTD 1.28772 0.00303 0.24% 1.33% 0.84% 4.80% 2024-03-28
MGASTD 0.00521029 0.00001119 0.22% 3.52% 4.37% -0.84% 2024-03-28
MKDSTD 0.39819 0.00200 -0.50% 0.14% 0.06% 0.19% 2024-03-28
MMKSTD 0.0108309 0.0000240 0.22% 0.57% 0.40% -0.03% 2024-03-28
MNTSTD 0.00674701 0.00001494 0.22% 0.69% 0.67% 4.40% 2024-03-28
MOPSTD 2.81349 0.00588 0.21% 1.08% 0.36% 0.71% 2024-03-28
MTCSTD 22.9166 0.1704 0.75% 1.23% 0.17% -6.81% 2024-03-28
MURSTD 0.49063 0.00024 0.05% 0.51% -3.19% -0.08% 2024-03-28
MVRSTD 1.47060 0.00326 0.22% 1.10% 0.32% 0.40% 2024-03-28
MWKSTD 0.0132092 0.0000292 0.22% -1.84% -2.60% -40.54% 2024-03-28
MXNSTD 1.36506 0.00433 -0.32% 1.47% 3.21% 10.15% 2024-03-28
MYRSTD 4.78362 0.01051 -0.22% 1.01% 0.88% -6.86% 2024-03-27
MZNSTD 0.35874 0.00067 0.19% 1.13% 0.35% 0.44% 2024-03-28
NADSTD 1.19789 0.00047 0.04% -0.15% 2.14% -3.81% 2024-03-28
NGNSTD 0.0160215 0.0000325 0.20% 11.52% 15.51% -67.38% 2024-03-28
NIOSTD 0.61930 0.00126 0.20% 1.08% 0.31% -0.88% 2024-03-28
NOKSTD 2.09004 0.01092 -0.52% -1.66% -2.10% -4.16% 2024-03-28
NPRSTD 0.16991 0.00029 0.17% 0.79% -0.27% -1.08% 2024-03-28

Exchange Rates