Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDSTD 24.0715 0.0142 0.06% 0.82% -1.34% 15.31% 2022-08-08
EURSTD 24.5059 0.0091 0.04% 0.11% 0.07% 0.02% 2022-08-05
GBPSTD 29.0631 0.0019 0.01% -0.59% 1.92% 0.77% 2022-08-05
AUDSTD 16.7223 0.0944 0.57% 0.18% 2.52% 9.20% 2022-08-08
NZDSTD 15.0322 0.0325 -0.22% -0.50% 2.14% 2.97% 2022-08-05
OMRSTD 62.5027 0.3965 0.64% 0.17% 0.82% 16.19% 2022-08-05
PABSTD 23.9047 0.1905 -0.79% -0.47% 1.72% 15.50% 2022-08-04
PENSTD 6.17202 0.01308 0.21% 0.74% -0.50% 21.06% 2022-08-05
PGKSTD 6.78427 0.05406 -0.79% -0.45% 1.72% 15.09% 2022-08-04
PHPSTD 0.43314 0.00267 0.62% 0.60% 0.57% 5.33% 2022-08-05
PKRSTD 0.10735 0.00130 1.22% 7.12% -7.09% -15.28% 2022-08-05
PLNSTD 5.20563 0.00160 0.03% 1.04% 0.82% -3.47% 2022-08-05
PYGSTD 0.00350341 0.00001325 0.38% 0.45% 0.61% 16.95% 2022-08-05
QARSTD 6.55512 0.05539 0.85% 0.30% 0.00% 15.24% 2022-08-05
RONSTD 4.97566 0.00049 0.01% 0.15% 0.37% -0.27% 2022-08-05
RSDSTD 0.20916 0.00024 0.11% 0.14% 0.17% 0.27% 2022-08-05
RUBSTD 0.39791 0.00385 -0.96% -0.61% 0.06% 40.40% 2022-08-05
RWFSTD 0.0236087 0.0001267 0.54% 0.09% 0.38% 14.64% 2022-08-05
SARSTD 6.40772 0.04332 0.68% 0.18% 0.81% 16.06% 2022-08-05
SCRSTD 1.72820 0.02316 1.36% -7.48% -0.76% 21.52% 2022-08-05
SDGSTD 0.0425896 0.0002842 0.67% 0.17% 0.89% -8.71% 2022-08-05
SEKSTD 2.36351 0.00055 -0.02% 0.35% 4.04% -1.68% 2022-08-05
SGDSTD 17.4271 0.0532 0.31% 0.10% 2.62% 13.70% 2022-08-05
SLLSTD 0.00173838 0.00001086 0.63% -0.15% -5.13% -14.89% 2022-08-05
SOLSTD 951.3966 23.6552 2.55% -7.59% 12.89% 22.99% 2022-08-05
SOSSTD 0.0426085 0.0002993 0.71% 0.22% 2.50% 18.33% 2022-08-05
SRDSTD 0.96764 0.00179 0.19% -3.20% -9.88% -0.46% 2022-08-05
SSPSTD 0.0361127 0.0011451 -3.07% -9.42% -24.86% -69.42% 2022-08-05
SVCSTD 2.74984 0.01781 0.65% 0.16% 0.83% 15.97% 2022-08-05
SYPSTD 0.00958172 0.00006173 0.65% 0.16% 0.83% 16.20% 2022-08-05
SZLSTD 1.43482 0.00481 -0.33% -1.54% -0.59% 0.49% 2022-08-05
THBSTD 0.67225 0.00619 0.93% 1.98% 1.26% 7.92% 2022-08-05
TJSSTD 2.34729 0.01512 0.65% 0.16% 2.80% 28.22% 2022-08-05
TMTSTD 6.89390 0.04441 0.65% 0.16% 0.83% 16.20% 2022-08-05
TNDSTD 7.63485 0.04003 0.53% 0.54% -0.44% 2.73% 2022-08-05
TRYSTD 1.34187 0.01020 0.77% 0.28% -4.38% -44.76% 2022-08-05
TTDSTD 3.55981 0.02121 0.60% 0.15% 0.60% 15.90% 2022-08-05
TWDSTD 0.80306 0.00475 0.59% -0.08% 0.32% 7.67% 2022-08-05
TZSSTD 0.01033286 0.00006011 0.59% 0.09% 0.77% 15.48% 2022-08-05
UAHSTD 0.65145 0.00799 -1.21% -0.04% -19.35% -15.43% 2022-08-05
UGXSTD 0.00620711 0.00003815 0.62% 0.00% -3.47% 5.99% 2022-08-05
UNISTD 216.2134 5.1110 2.42% -2.91% 70.97% -58.96% 2022-08-05
URYSTD 0.59292 0.00414 0.70% 2.46% -0.73% 25.14% 2022-08-05
USCSTD 24.0578 0.1583 0.66% 0.09% 0.89% 16.19% 2022-08-05
FJDSTD 10.9062 0.0362 -0.33% 0.12% 2.38% 9.83% 2022-08-04
USTSTD 24.0645 0.1550 0.65% 0.15% 0.96% 16.18% 2022-08-05
UZSSTD 0.00220430 0.00001420 0.65% 0.05% 0.28% 12.76% 2022-08-05
VNDSTD 0.001028852 0.000006978 0.68% 0.04% 0.73% 13.97% 2022-08-05
XAFSTD 0.0373546 0.0000046 0.01% 0.47% 0.02% -1.00% 2022-08-05
XLMSTD 2.8301 0.1062 3.90% 1.15% 9.85% -51.25% 2022-08-05
XMRSTD 3862.7848 51.1804 1.34% -0.75% 32.59% -26.25% 2022-08-05
XOFSTD 0.0377369 0.0004296 1.15% 1.01% -0.64% 0.46% 2022-08-05
XPFSTD 0.20590 0.00004 0.02% 0.17% 0.16% 0.14% 2022-08-05
XRPSTD 8.9714 0.1602 1.82% -0.54% 15.55% -40.90% 2022-08-05
YERSTD 0.0962407 0.0006143 0.64% 0.15% 0.81% 14.30% 2022-08-05
ZARSTD 1.43369 0.00581 -0.40% -1.39% -0.69% 0.42% 2022-08-05
ADASTD 12.9917 0.5832 4.70% 2.71% 17.04% -55.48% 2022-08-08
AEDSTD 6.54626 0.00404 -0.06% 0.38% -0.03% 15.43% 2022-08-08
AFNSTD 0.26593 0.00016 -0.06% -0.51% -2.90% 1.76% 2022-08-08
ALGSTD 8.7466 0.1690 1.97% 7.87% 16.52% -50.88% 2022-08-08
ALLSTD 0.21072 0.00041 0.20% 0.16% 1.42% 4.10% 2022-08-08
AMDSTD 0.0596694 0.0002892 0.49% 1.32% 1.03% 40.84% 2022-08-08
AOASTD 0.0572400 0.0000393 -0.07% 0.37% 0.45% 75.75% 2022-08-08
ARSSTD 0.18118 0.00096 0.53% -0.71% -4.81% -15.71% 2022-08-05
ATMSTD 280.8038 17.7564 6.75% 4.11% 31.10% -0.69% 2022-08-08
AVXSTD 690.6900 94.0690 15.77% 16.23% 50.20% -74.23% 2022-08-08
AZNSTD 14.2001 0.0097 -0.07% 0.37% -0.04% 15.42% 2022-08-08
BCHSTD 3534.7188 147.6916 4.36% -4.12% 38.51% -69.54% 2022-08-08
BDTSTD 0.25386 0.00087 -0.34% -0.10% -0.67% 3.25% 2022-08-08
BGNSTD 12.5180 0.0148 0.12% -0.06% -0.04% -0.07% 2022-08-08
BHDSTD 63.7687 0.0438 -0.07% 0.37% -0.04% 15.42% 2022-08-08
BIFSTD 0.0119063 0.0000070 0.06% 0.45% -0.16% 12.33% 2022-08-08
BIHSTD 12.5261 0.0011 -0.01% -0.01% -0.01% -0.01% 2022-08-08
BNBSTD 7933.9666 379.9744 5.03% 11.87% 38.38% -9.69% 2022-08-08
BNDSTD 17.4482 0.0305 0.18% 0.56% 1.92% 13.44% 2022-08-08
BOBSTD 3.54514 0.00209 0.06% 0.65% 0.38% 16.08% 2022-08-08
BRLSTD 4.65811 0.07551 1.65% 0.61% 5.14% 16.97% 2022-08-05
BSDSTD 24.0715 0.0142 0.06% 0.50% 0.09% 15.57% 2022-08-08
BTCSTD 580310 27,900 5.05% 1.17% 18.41% -34.94% 2022-08-08
BWPSTD 1.90888 0.00113 0.06% -0.25% -0.16% 1.49% 2022-08-08
BYRSTD 9.55939 0.00564 0.06% 0.50% -0.31% 15.26% 2022-08-08
CADSTD 18.5881 0.0055 0.03% -0.92% 1.55% 12.28% 2022-08-05
CDFSTD 0.0120109 0.0000226 0.19% -0.24% 0.43% 14.26% 2022-08-05
CHFSTD 25.0819 0.0482 0.19% -0.31% 1.79% 9.82% 2022-08-05
CLPSTD 0.0265552 0.0000519 0.20% 0.18% 6.05% -0.28% 2022-08-05
CNYSTD 3.54518 0.00395 0.11% -0.48% -0.28% 10.62% 2022-08-05
COPSTD 0.00558883 0.00001092 0.20% 1.48% 0.03% 5.65% 2022-08-05
CRCSTD 0.0359421 0.0000666 0.19% -0.08% 3.35% 7.57% 2022-08-05
CUCSTD 0.99603 0.00794 -0.79% -0.47% 1.72% 15.50% 2022-08-04
CVESTD 0.22224 0.00006 0.03% 0.02% 0.03% 0.03% 2022-08-05
CZKSTD 0.99701 0.00114 -0.11% -0.01% 0.68% 3.29% 2022-08-05
DAISTD 23.9453 0.0449 0.19% -0.32% 0.40% 15.55% 2022-08-05
DJFSTD 0.13492 0.00025 0.19% -0.30% 0.37% 15.67% 2022-08-05
DKKSTD 3.29292 0.00085 0.03% 0.06% 0.00% -0.05% 2022-08-05
DOPSTD 0.44138 0.00033 0.08% -0.19% 1.19% 21.17% 2022-08-05
DOTSTD 200.9715 7.3889 3.82% 6.41% 23.14% -49.27% 2022-08-05
DZDSTD 0.16684 0.00078 0.47% 0.92% 2.05% 8.67% 2022-08-05
EGPSTD 1.25388 0.00494 0.40% -1.50% -1.15% -5.16% 2022-08-05
ERNSTD 1.59661 0.00296 0.19% -0.30% 0.37% 15.67% 2022-08-05
ETBSTD 0.45854 0.00056 0.12% -0.48% -0.04% -1.41% 2022-08-05
ETHSTD 40551.9 2,512.9 6.61% -3.92% 47.44% -30.77% 2022-08-05
GELSTD 8.90041 0.01390 0.16% 1.52% 6.31% 31.71% 2022-08-05
GHSSTD 2.81672 0.02908 -1.02% -3.03% -7.33% -19.06% 2022-08-05
GMDSTD 0.43890 0.00069 0.16% -0.79% -0.49% 7.85% 2022-08-05
GNFSTD 0.00278558 0.00000435 0.16% -0.16% 0.88% 30.62% 2022-08-05
GTQSTD 3.10131 0.00484 0.16% -0.27% 0.67% 15.93% 2022-08-05
GYDSTD 0.11494 0.00092 -0.79% -0.49% 0.24% 15.22% 2022-08-04
HKDSTD 3.04999 0.00469 0.15% -0.34% 0.30% 14.55% 2022-08-05
HNLSTD 0.98093 0.00163 0.17% -0.35% 0.18% 12.00% 2022-08-05
HRVSTD 3.26262 0.00092 0.03% 0.14% 0.13% -0.13% 2022-08-05
HTGSTD 0.20734 0.00053 -0.25% -1.60% -1.75% -4.87% 2022-08-05
HUFSTD 0.0618123 0.0002295 -0.37% 1.96% 2.78% -10.89% 2022-08-05
IDRSTD 0.00160809 0.00000697 0.44% -0.05% 0.99% 11.37% 2022-08-05
ILSSTD 7.15846 0.02185 -0.30% 1.39% 5.20% 11.14% 2022-08-05
INRSTD 0.30153 0.00045 -0.15% -0.05% 0.18% 7.91% 2022-08-05
IQDSTD 0.0164169 0.0000101 0.06% -0.32% 0.35% 15.53% 2022-08-05
IRRSTD 0.000569160 0.000004536 -0.79% -0.49% 0.19% 15.45% 2022-08-04
ISKSTD 0.17511 0.00169 -0.95% -1.12% -1.12% 5.52% 2022-08-05
JMDSTD 0.15857 0.00130 0.83% 0.34% -0.71% 17.71% 2022-08-05
JODSTD 33.8198 0.0561 0.17% -0.32% 0.35% 15.64% 2022-08-05
JPYSTD 0.17901 0.00107 -0.60% 0.19% 1.64% -5.11% 2022-08-05
KESSTD 0.20260 0.00180 0.90% 0.11% 0.11% 6.31% 2022-08-05
KGSSTD 0.29049 0.00296 1.03% 0.45% -3.21% 18.85% 2022-08-05
KHRSTD 0.00589040 0.00005571 0.95% 0.24% 0.35% 15.55% 2022-08-05
KMFSTD 0.0497871 0.0002950 0.60% 0.32% -1.35% -0.05% 2022-08-05
KRWSTD 0.0186058 0.0002516 1.37% 0.34% 2.07% 2.67% 2022-08-05
KYDSTD 29.2235 0.2481 0.86% 0.36% 1.04% 16.44% 2022-08-05
KZTSTD 0.0505756 0.0004609 0.92% 0.87% -1.31% 3.90% 2022-08-05
LAKSTD 0.00158458 0.00001294 0.82% -0.53% -0.47% -27.06% 2022-08-05
LBPSTD 0.0160142 0.0001381 0.87% 0.36% 1.04% 16.46% 2022-08-05
LKRSTD 0.06753 0.00057 0.86% 1.77% 0.48% -35.09% 2022-08-05
LNKSTD 188.5049 12.7630 7.26% 8.67% 25.00% -62.17% 2022-08-05
LRDSTD 0.15794 0.00129 0.82% -0.04% 1.48% 30.26% 2022-08-05
LSLSTD 1.43442 0.00573 -0.40% -1.61% -0.65% 0.42% 2022-08-05
LTCSTD 1476.69 61.54 4.35% -2.95% 22.31% -50.31% 2022-08-05
LUNSTD 0.0024 0.0000 -0.01% 0.32% -21.13% -100.00% 2022-08-03
LYDSTD 4.95264 0.03722 0.76% 0.09% 0.14% 7.63% 2022-08-05
MADSTD 2.32856 0.00361 0.16% -0.21% -1.13% 0.46% 2022-08-05
MDLSTD 1.25577 0.01153 0.93% 0.55% 0.26% 7.47% 2022-08-05
MGASTD 0.00586741 0.00006670 1.15% 0.76% 0.33% 7.83% 2022-08-05
MKDSTD 0.39824 0.00181 0.46% 0.60% 0.11% -0.25% 2022-08-05
MMKSTD 0.0130193 0.0000978 0.76% 0.27% 0.94% 3.25% 2022-08-05
MNTSTD 0.00763414 0.00006936 0.92% 0.42% 0.14% 4.12% 2022-08-05
MOPSTD 2.97906 0.02239 0.76% 0.27% 0.91% 15.25% 2022-08-05
MTCSTD 22.0912 0.8592 4.05% -1.79% 79.62% 0.19% 2022-08-05
MURSTD 0.52562 0.01156 -2.15% -0.66% -0.54% 7.89% 2022-08-05
MVRSTD 1.56290 0.01266 0.82% 0.32% 1.00% 16.40% 2022-08-05
MWKSTD 0.0237075 0.0002306 0.98% 0.31% 0.90% -8.79% 2022-08-05
MXNSTD 1.18213 0.00607 0.52% -0.27% 1.64% 13.78% 2022-08-05
MYRSTD 5.41084 0.04623 0.86% 0.26% 0.19% 10.15% 2022-08-05
MZNSTD 0.38133 0.00327 0.86% 0.37% 1.00% 16.08% 2022-08-05
NADSTD 1.43452 0.00578 -0.40% -1.66% -0.73% 0.42% 2022-08-05
NGNSTD 0.0577838 0.0004158 0.72% -0.18% 0.45% 14.70% 2022-08-05
NIOSTD 0.67299 0.00545 0.82% 0.32% 0.72% 14.02% 2022-08-05
NOKSTD 2.46143 0.00229 0.09% -0.25% 3.75% 4.69% 2022-08-05
NPRSTD 0.19011 0.00209 1.11% 0.99% 1.18% 8.95% 2022-08-05

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.