Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDSTD 20.9799 0.0151 0.07% -1.16% -3.62% -12.24% -9.57% 2025-07-02
EURSTD 24.7480 0.0012 0.00% -0.03% 0.00% -0.06% 0.73% 2025-07-02
GBPSTD 28.8343 0.0157 0.05% -0.66% -1.58% -3.65% -0.58% 2025-07-02
AUDSTD 13.7868 0.0068 -0.05% -0.43% -1.87% -6.82% -9.56% 2025-07-02
NZDSTD 12.7904 0.0036 0.03% -0.19% -2.01% -4.34% -7.99% 2025-07-02
OMRSTD 54.5881 0.0183 0.03% -1.74% -2.90% -12.08% -8.93% 2025-07-01
PABSTD 21.0083 0.0115 0.05% -1.72% -3.38% -12.12% -8.95% 2025-07-01
PENSTD 5.93113 0.00402 0.07% -0.35% -1.67% -6.86% -1.04% 2025-07-01
PGKSTD 5.08801 0.00047 0.01% -1.94% -4.39% -13.54% -15.09% 2025-07-01
PHPSTD 0.37299 0.00019 0.05% 0.53% -4.00% -9.37% -5.00% 2025-07-01
PKRSTD 0.07404 0.00002 0.03% -1.75% -3.55% -13.77% -10.66% 2025-07-01
PLNSTD 5.82402 0.00875 -0.15% 0.55% 0.08% 0.64% 1.45% 2025-07-01
PYGSTD 0.00263280 0.00000047 0.02% -1.67% -3.72% -13.96% -13.98% 2025-07-01
QARSTD 5.76963 0.00840 0.15% -1.61% -3.53% -12.04% -8.86% 2025-07-01
RONSTD 4.88024 0.00679 0.14% -0.51% -0.22% -1.90% -1.97% 2025-07-01
RSDSTD 0.21125 0.00003 -0.01% 0.07% 0.02% -0.14% -0.18% 2025-07-01
RUBSTD 0.26769 0.00081 -0.30% -1.70% -1.92% 27.09% 0.64% 2025-07-01
RWFSTD 0.0146545 0.0000381 0.26% -1.76% -5.14% -16.06% -16.74% 2025-07-01
SARSTD 5.60374 0.00527 0.09% -1.64% -2.82% -11.94% -8.89% 2025-07-01
SCRSTD 1.43448 0.05692 -3.82% -0.01% -6.66% -14.48% -15.66% 2025-07-01
SDGSTD 0.0349952 0.0000279 0.08% -1.71% -3.61% -12.34% -9.19% 2025-07-01
SEKSTD 2.21256 0.00873 -0.39% -0.69% -2.59% 2.40% 1.80% 2025-07-01
SGDSTD 16.4789 0.0047 0.03% -1.06% -2.07% -5.86% -2.25% 2025-07-02
SLLSTD 0.00093555 0.00000730 0.79% -1.70% -3.29% -10.47% -8.71% 2025-06-30
SOLSTD 3112.0 32.1 1.04% 0.03% -8.31% -31.12% -11.56% 2025-07-02
SOSSTD 0.0367382 0.0000016 0.00% -1.78% -3.69% -12.71% -9.57% 2025-07-01
SRDSTD 0.55900 0.00446 0.81% 0.16% -5.41% -17.12% -26.00% 2025-06-30
SSPSTD 0.0046262 0.0000197 -0.42% -2.72% -4.54% -24.85% -68.94% 2025-06-30
SVCSTD 2.39982 0.00150 0.06% -1.72% -3.89% -12.16% -9.00% 2025-07-01
SYPSTD 0.00161452 0.00000840 -0.52% -2.44% -3.73% -12.17% -9.03% 2025-06-30
SZLSTD 1.18662 0.00370 0.31% -0.71% -2.77% -6.58% -5.59% 2025-07-01
THBSTD 0.64697 0.00048 -0.07% -0.91% -2.76% -7.09% 3.03% 2025-07-01
TJSSTD 2.12625 0.00536 0.25% -1.78% -2.68% -3.49% -1.82% 2025-07-01
TMTSTD 5.98023 0.01971 -0.33% -2.10% -4.00% -12.57% -9.43% 2025-07-01
TNDSTD 7.26577 0.01241 -0.17% -0.97% -0.58% -3.08% -1.04% 2025-07-01
TRYSTD 0.52678 0.00101 -0.19% -2.39% -4.57% -22.13% -25.46% 2025-07-01
TTDSTD 3.09981 0.00269 -0.09% -1.46% -3.66% -12.26% -8.76% 2025-07-01
TWDSTD 0.71635 0.00282 -0.39% -0.72% -0.64% -1.70% 1.02% 2025-07-01
TZSSTD 0.00801322 0.00000083 -0.01% 1.02% -1.00% -18.71% -8.15% 2025-07-01
UAHSTD 0.50116 0.00056 -0.11% -1.65% -3.27% -11.84% -11.73% 2025-07-01
UGXSTD 0.00583259 0.00000778 -0.13% -1.62% -1.87% -10.39% -6.10% 2025-07-01
UNISTD 137.30 1.27 -0.92% -8.59% -1.53% -56.53% -33.25% 2025-07-02
URYSTD 0.52475 0.00076 -0.14% -0.43% 0.01% -4.16% -10.31% 2025-07-01
USCSTD 20.97 0.02 -0.11% -1.63% -3.03% -12.27% -8.25% 2025-07-01
FJDSTD 9.3882 0.0076 -0.08% -0.83% -2.70% -8.49% -7.76% 2025-07-01
USTSTD 20.97 0.01 0.03% -1.66% -3.07% -12.09% -8.11% 2025-07-02
UZSSTD 0.00165150 0.00000245 -0.15% -4.12% -3.49% -10.88% -10.12% 2025-07-01
VNDSTD 0.000802499 0.000001345 -0.17% -1.59% -4.21% -14.46% -11.49% 2025-07-01
XAFSTD 0.0377550 0.0007141 1.93% 1.78% 0.07% 1.12% -0.14% 2025-07-01
XLMSTD 4.76 0.03 0.67% -10.24% -19.06% -39.91% 123.06% 2025-07-02
XMRSTD 6578.9 42.0 0.64% -1.85% -15.09% 42.81% 70.63% 2025-07-02
XOFSTD 0.0376821 0.0001376 0.37% 0.57% -0.13% -1.20% -0.34% 2025-07-01
XPFSTD 0.20640 0.00073 -0.35% -0.35% -0.54% -0.78% -0.20% 2025-07-01
XRPSTD 45.6160 0.0883 0.19% -2.35% -4.02% -8.00% 312.10% 2025-07-02
YERSTD 0.0865442 0.0001478 -0.17% -2.21% -3.84% -9.83% -5.44% 2025-07-01
ZARSTD 1.19170 0.00845 0.71% -0.43% -1.44% -6.03% -5.12% 2025-07-01
ZIGSTD 0.78 0.00 -0.16% -1.75% -3.17% -16.04% -53.11% 2025-07-01
ZMWSTD 0.88 0.01 0.78% -4.41% 8.61% 2.85% -8.76% 2025-07-01
ADASTD 11.44 0.08 0.70% -8.67% -23.26% -43.15% 19.92% 2025-07-02
AEDSTD 5.71806 0.00091 0.02% -1.77% -2.90% -12.14% -8.98% 2025-07-01
AFNSTD 0.30012 0.00106 0.36% -0.25% -4.38% -11.68% -7.66% 2025-07-01
ALGSTD 3.60 0.29 -7.38% -6.13% -15.82% -55.73% 6.31% 2025-07-01
ALLSTD 0.25258 0.00044 0.17% 0.12% 0.36% 0.17% 2.12% 2025-07-01
AMDSTD 0.0546334 0.0000211 0.04% -1.33% -3.87% -9.60% -8.12% 2025-07-01
AOASTD 0.0228648 0.0000088 0.04% -1.48% -2.62% -11.75% -13.72% 2025-07-01
ARSSTD 0.01744 0.00001 0.06% -4.37% -4.79% -24.78% -30.95% 2025-07-01
ATMSTD 82.80 0.37 0.45% -4.69% -14.35% -43.89% -46.71% 2025-07-02
AVXSTD 359.89 1.18 0.33% -7.35% -21.37% -57.63% -44.93% 2025-07-02
AZNSTD 12.3401 0.0109 -0.09% -1.86% -3.77% -12.50% -9.09% 2025-07-01
BCHSTD 10502.5 0.2 0.00% 8.61% 19.97% 1.25% 20.00% 2025-07-02
BDTSTD 0.17109 0.00158 -0.92% -2.12% -3.34% -14.83% -12.87% 2025-06-30
BGNSTD 12.6538 0.0051 0.04% 0.02% 0.03% 0.01% -0.12% 2025-07-01
BHDSTD 55.5948 0.0657 -0.12% -1.87% -3.11% -12.30% -9.19% 2025-07-01
BIFSTD 0.0070411 0.0000078 -0.11% -1.91% -3.86% -12.89% -11.98% 2025-07-01
BNBSTD 13625.1 74.1 0.55% -0.67% -5.41% -18.33% 2.66% 2025-07-02
BNDSTD 16.4859 0.0353 -0.21% -0.95% -2.45% -5.85% -3.16% 2025-07-01
BOBSTD 3.02488 0.00278 -0.09% -2.01% -3.16% -12.25% -9.42% 2025-07-01
BRLSTD 3.85401 0.01067 -0.28% -0.90% 1.10% -0.29% -5.52% 2025-07-01
BSDSTD 20.9317 0.0651 -0.31% -2.08% -4.19% -12.44% -9.28% 2025-07-01
BTCSTD 2221596 5,218 0.24% -1.73% -3.01% -0.40% 56.63% 2025-07-02
BWPSTD 1.57682 0.00313 -0.20% -0.32% -1.88% -7.87% -7.66% 2025-07-01
BYRSTD 6.40135 0.01459 -0.23% -2.00% -4.12% -12.54% -9.22% 2025-07-01
CADSTD 15.3686 0.0034 0.02% -1.05% -2.56% -7.57% -8.05% 2025-07-02
CDFSTD 0.0072129 0.0000415 -0.57% -2.37% -4.42% -13.81% -10.40% 2025-06-30
CHFSTD 26.5222 0.0066 0.03% 0.17% 0.23% 0.68% 4.86% 2025-07-02
CLPSTD 0.0224786 0.0000589 -0.26% -0.30% -2.40% -6.49% -7.73% 2025-07-01
CNYSTD 2.92752 0.00026 -0.01% -1.59% -2.41% -10.14% -6.41% 2025-07-02
COPSTD 0.00512612 0.00000820 -0.16% -2.07% -2.09% -5.53% -8.16% 2025-07-01
CRCSTD 0.0415054 0.0000897 -0.22% -1.71% -3.36% -12.03% -5.61% 2025-07-01
CUCSTD 0.87487 0.00504 -0.57% -2.25% -4.20% -12.17% -8.23% 2025-06-30
CVESTD 0.22317 0.00013 -0.06% -0.20% -0.22% -0.41% -0.26% 2025-07-01
CZKSTD 1.00193 0.00095 0.10% 0.54% 0.69% 1.96% 1.70% 2025-07-01
DAISTD 20.97 0.00 0.02% -1.63% -3.07% -12.29% -8.24% 2025-07-02
DJFSTD 0.11765 0.00025 -0.22% -1.99% -3.89% -12.59% -9.39% 2025-07-01
DKKSTD 3.31687 0.00038 -0.01% -0.02% -0.01% -0.11% -0.15% 2025-07-01
DOPSTD 0.35242 0.00071 -0.20% -2.43% -4.74% -10.23% -9.66% 2025-07-01
DOTSTD 69.05 0.21 0.31% -5.82% -22.95% -56.33% -53.65% 2025-07-02
DZDSTD 0.16209 0.00011 0.07% -1.33% -1.74% -8.24% -5.49% 2025-07-01
EGPSTD 0.42380 0.00039 0.09% 0.48% -3.38% -9.96% -11.38% 2025-07-01
ERNSTD 1.39718 0.00261 -0.19% -1.96% -3.11% -12.33% -9.18% 2025-07-01
ETBSTD 0.15209 0.00030 -0.20% -2.20% -6.85% -18.82% -61.94% 2025-07-01
ETHSTD 50753.9 312.6 0.62% -2.75% -10.00% -36.25% -35.06% 2025-07-02
GELSTD 7.70309 0.01349 -0.17% -1.84% -2.74% -9.29% -6.63% 2025-07-01
GHSSTD 2.02429 0.00439 -0.22% -2.46% -4.10% 24.48% 34.66% 2025-07-01
GMDSTD 0.28810 0.00061 -0.21% -2.02% -3.86% -13.04% -14.10% 2025-07-01
GNFSTD 0.00241748 0.00000556 -0.23% -2.06% -3.92% -13.01% -9.90% 2025-07-01
GTQSTD 2.72508 0.00532 -0.19% -1.97% -4.00% -12.17% -8.23% 2025-07-01
GYDSTD 0.10019 0.00018 -0.18% -2.42% -4.28% -12.32% -9.26% 2025-07-01
HKDSTD 2.67175 0.00043 0.02% -1.62% -3.10% -13.20% -8.68% 2025-07-02
HNLSTD 0.80223 0.00121 -0.15% -1.97% -4.12% -15.04% -13.93% 2025-07-01
HTGSTD 0.15987 0.00029 -0.18% -1.84% -4.31% -12.93% -8.17% 2025-07-01
HUFSTD 0.0620054 0.0000079 0.01% 0.94% 1.04% 3.02% -1.25% 2025-07-01
IDRSTD 0.00129341 0.00000598 -0.46% -0.41% -2.55% -11.98% -8.10% 2025-07-01
ILSSTD 6.22268 0.00581 -0.09% 0.29% 1.33% -5.31% 1.29% 2025-07-01
INRSTD 0.24499 0.00002 -0.01% -1.08% -3.30% -12.30% -11.41% 2025-07-01
IQDSTD 0.0160040 0.0000241 -0.15% -1.92% -3.83% -12.36% -9.14% 2025-07-01
IRRSTD 0.000497956 0.000001938 -0.39% -2.60% -4.10% -12.51% -9.36% 2025-07-01
ISKSTD 0.17404 0.00000 0.00% 0.13% 1.54% 1.19% 4.75% 2025-07-01
JMDSTD 0.13050 0.00023 -0.18% -2.38% -4.79% -15.54% -12.00% 2025-07-01
JODSTD 29.5587 0.0560 -0.19% -2.10% -4.00% -12.28% -9.20% 2025-07-01
JPYSTD 0.14611 0.00012 -0.08% -0.67% -3.59% -3.83% 3.22% 2025-07-02
KESSTD 0.16220 0.00025 -0.15% -1.96% -3.11% -12.57% -9.32% 2025-07-01
KGSSTD 0.23973 0.00042 -0.18% -1.97% -3.07% -12.75% -10.29% 2025-07-01
KHRSTD 0.00523236 0.00000114 -0.02% -1.87% -4.02% -12.08% -6.85% 2025-07-01
KMFSTD 0.0501074 0.0000043 -0.01% -0.27% -0.28% -0.65% 0.71% 2025-07-01
KRWSTD 0.0154869 0.0000346 -0.22% -0.66% -1.40% -4.23% -7.25% 2025-07-01
KYDSTD 25.2593 0.1454 -0.57% -2.25% -4.20% -12.17% -8.36% 2025-06-30
KZTSTD 0.0404740 0.0000649 0.16% -1.24% -4.28% -11.18% -16.91% 2025-07-01
LAKSTD 0.00097419 0.00000014 -0.01% -1.69% -3.66% -11.55% -6.76% 2025-07-01
LBPSTD 0.0002344 0.0000001 0.03% -1.75% -3.87% -12.24% -9.03% 2025-07-01
LKRSTD 0.07001 0.00002 -0.03% -1.53% -3.12% -14.14% -7.37% 2025-07-01
LNKSTD 270.09 0.32 -0.12% -5.47% -11.30% -43.28% -18.01% 2025-07-02
LRDSTD 0.10498 0.00060 -0.57% -2.25% -4.20% -18.97% -10.79% 2025-06-30
LSLSTD 1.19139 0.00594 0.50% -0.46% -1.80% -6.15% -5.21% 2025-07-01
LTCSTD 1752.63 6.89 0.39% -3.06% -9.50% -28.62% 1.15% 2025-07-02
LUNSTD 0.001 0.000 -17.22% -18.05% -18.27% -60.14% -42.68% 2025-07-01
LYDSTD 3.89592 0.00265 0.07% -0.75% -2.10% -20.08% -18.03% 2025-07-01
MADSTD 2.33942 0.00470 0.20% 0.02% -0.64% -0.99% 0.84% 2025-07-01
MDLSTD 1.26278 0.00774 0.62% 0.97% 0.53% -3.43% -1.96% 2025-07-01
MGASTD 0.00482113 0.00001531 0.32% 0.27% -2.01% -5.36% -6.29% 2025-07-01
MKDSTD 0.40304 0.00295 0.74% 1.04% 0.18% -0.64% 0.11% 2025-07-01
MMKSTD 0.0100286 0.0000577 -0.57% -2.25% -4.20% -12.17% -8.23% 2025-06-30
MNTSTD 0.00586420 0.00000572 0.10% -1.71% -3.02% -16.10% -13.59% 2025-07-01
MOPSTD 2.59745 0.00237 0.09% -1.61% -2.92% -13.03% -9.41% 2025-07-01
MTCSTD 3.69 0.28 -6.99% -5.69% -22.07% -65.68% -71.72% 2025-07-01
MURSTD 0.46885 0.00298 0.64% 0.36% -0.90% -8.21% -5.05% 2025-07-01
MVRSTD 1.36068 0.00254 0.19% -1.59% -3.51% -12.23% -9.07% 2025-07-01
MWKSTD 0.0121339 0.0000227 0.19% -1.59% -2.74% -12.00% -8.87% 2025-07-01
MXNSTD 1.11882 0.00008 0.01% -0.33% -0.58% -2.42% -10.61% 2025-07-02
MYRSTD 5.01158 0.02658 0.53% -0.30% -1.38% -6.26% 2.36% 2025-07-01
MZNSTD 0.32925 0.00072 0.22% -1.56% -2.71% -11.98% -8.89% 2025-07-01
NADSTD 1.19283 0.00798 0.67% -0.25% -1.57% -6.03% -5.09% 2025-07-01
NGNSTD 0.0137111 0.0000541 0.40% -0.55% 0.37% -11.44% -10.55% 2025-07-01
NIOSTD 0.57251 0.00194 0.34% -1.44% -3.56% -12.35% -8.66% 2025-07-01
NOKSTD 2.08191 0.00101 -0.05% -1.25% -3.02% -0.85% -2.84% 2025-07-02
NPRSTD 0.15372 0.00070 0.46% -0.18% -3.64% -11.91% -11.01% 2025-07-01