Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDSTD 21.6649 0.0331 0.15% -0.02% 0.95% 2.82% 2.63% 2026-07-07
EURSTD 24.7513 0.0013 0.01% 0.00% 0.04% 0.06% 0.02% 2026-07-07
GBPSTD 28.9630 0.0059 -0.02% 0.78% 1.21% 2.13% 1.00% 2026-07-07
AUDSTD 15.0189 0.0269 -0.18% 0.16% -0.58% 6.82% 9.06% 2026-07-07
NZDSTD 12.3192 0.0152 -0.12% 0.14% -1.18% 1.58% -2.60% 2026-07-07
OMRSTD 56.2823 0.0535 0.10% -0.06% 0.89% 2.78% 2.44% 2026-07-07
PABSTD 21.6557 0.0239 0.11% -0.04% 0.91% 2.78% 2.45% 2026-07-07
PENSTD 6.35800 0.00990 0.16% 0.16% 2.84% 1.48% 7.20% 2026-07-07
PGKSTD 4.94407 0.02249 0.46% 0.18% 0.83% -0.05% -1.93% 2026-07-07
PHPSTD 0.35234 0.00022 0.06% -0.48% 1.25% -1.48% -5.64% 2026-07-07
PKRSTD 0.07792 0.00021 0.27% 0.00% 1.12% 3.64% 4.78% 2026-07-07
PLNSTD 5.76099 0.00986 -0.17% -0.16% -1.28% -1.74% -1.39% 2026-07-07
PYGSTD 0.00356691 0.00000902 0.25% -0.08% 2.28% 11.14% 35.25% 2026-07-06
QARSTD 5.91839 0.01750 -0.29% -0.86% 1.15% 2.67% 2.63% 2026-07-06
RONSTD 4.73301 0.00520 -0.11% 0.22% 0.54% -2.52% -3.28% 2026-07-06
RSDSTD 0.21092 0.00001 0.00% 0.04% 0.04% 0.02% -0.15% 2026-07-06
RUBSTD 0.28093 0.00098 0.35% 1.93% -3.26% 5.00% 5.26% 2026-07-06
RWFSTD 0.0147609 0.0000159 -0.11% -0.49% 1.39% 2.04% 0.95% 2026-07-06
SARSTD 5.76198 0.00684 -0.12% -0.55% 1.50% 2.57% 2.81% 2026-07-06
SCRSTD 1.53592 0.07102 -4.42% 5.26% -4.19% 11.09% 3.12% 2026-07-06
SDGSTD 0.0360213 0.0000309 -0.09% -0.55% 1.43% 2.59% 2.92% 2026-07-06
SEKSTD 2.23950 0.00162 -0.07% 0.29% -1.40% -2.02% 1.74% 2026-07-06
SGDSTD 16.7610 0.0247 0.15% 0.01% 0.66% 2.32% 1.41% 2026-07-07
SLLSTD 0.00089691 0.00000002 0.00% -0.50% 1.54% -1.39% -4.63% 2026-07-06
SOLSTD 1766.3 4.7 -0.26% 8.75% 23.92% -32.63% -43.88% 2026-07-07
SOSSTD 0.0378406 0.0000235 -0.06% -0.52% 1.46% 2.46% 2.89% 2026-07-06
SRDSTD 0.57586 0.00092 -0.16% -0.87% 0.90% 4.69% 3.79% 2026-07-06
SSPSTD 0.0046206 0.0000484 -1.04% -1.79% 0.58% -1.61% -1.55% 2026-07-03
SVCSTD 2.47226 0.00007 0.00% -0.44% 1.54% 2.72% 2.97% 2026-07-06
SYPSTD 0.17733279 0.01002046 -5.35% -5.77% -3.89% -6.92% 9.72% 2026-07-06
SZLSTD 1.33547 0.00155 0.12% 1.09% 2.03% 5.08% 11.67% 2026-07-06
THBSTD 0.65017 0.00213 -0.33% -0.20% -0.44% -2.80% 0.19% 2026-07-06
TJSSTD 2.33825 0.00457 0.20% -0.51% 2.02% 2.49% 7.19% 2026-07-06
TMTSTD 6.16288 0.01978 -0.32% -0.78% 1.20% 2.36% 2.61% 2026-07-06
TNDSTD 7.33651 0.00672 0.09% -0.38% 0.18% 0.47% -0.34% 2026-07-06
TRYSTD 0.46215 0.00043 -0.09% -0.90% -0.30% -5.79% -12.39% 2026-07-06
TTDSTD 3.19377 0.00184 0.06% -0.12% 1.51% 3.03% 2.99% 2026-07-06
TWDSTD 0.67561 0.00199 -0.29% -0.98% -0.25% 0.52% -7.05% 2026-07-06
TZSSTD 0.00824141 0.00000019 0.00% -0.30% 0.72% -3.78% 3.52% 2026-07-06
UAHSTD 0.48499 0.00026 0.05% 0.28% 1.14% -2.52% -3.66% 2026-07-06
UGXSTD 0.00592036 0.00000396 -0.07% -0.02% 4.51% 1.80% 1.01% 2026-07-06
UNISTD 68.89 0.19 0.27% 9.89% 25.18% -41.86% -55.89% 2026-07-07
URYSTD 0.53764 0.00021 -0.04% -0.49% 1.85% -0.34% 2.67% 2026-07-06
USCSTD 21.64 0.01 0.06% -0.07% 0.78% 2.76% 2.38% 2026-07-07
FJDSTD 9.6639 0.0048 -0.05% 1.18% -0.10% 4.30% 2.97% 2026-07-07
USTSTD 21.62 0.01 0.03% -0.04% 0.71% 2.78% 2.30% 2026-07-07
UZSSTD 0.00180619 0.00000040 0.02% -0.22% 1.44% 2.91% 8.34% 2026-07-06
VNDSTD 0.000822518 0.000000543 -0.07% -0.49% 1.62% 2.67% 2.45% 2026-07-06
XAFSTD 0.0376505 0.0001003 -0.27% 0.60% -0.33% -0.25% 1.68% 2026-07-06
XLMSTD 4.14 0.19 -4.30% 9.25% -6.39% -2.16% -21.21% 2026-07-07
XMRSTD 7183.2 210.3 3.02% 4.94% 6.39% -21.36% 7.63% 2026-07-07
XOFSTD 0.0377483 0.0000025 -0.01% 0.37% 0.15% 0.15% -0.23% 2026-07-06
XPFSTD 0.20674 0.00090 -0.43% -0.18% -0.19% -0.18% -0.18% 2026-07-06
XRPSTD 24.2530 0.4840 -1.96% 5.90% -2.23% -37.42% -49.51% 2026-07-07
YERSTD 0.0912323 0.0004966 0.55% 0.12% 2.10% 3.20% 5.09% 2026-07-06
ZARSTD 1.33486 0.00085 0.06% 0.74% 2.05% 4.93% 11.59% 2026-07-06
ZIGSTD 0.80 0.00 -0.37% -0.77% 1.42% -0.51% 2.88% 2026-07-06
ZMWSTD 1.17 0.00 -0.28% -2.75% -3.60% 23.21% 35.24% 2026-07-06
ADASTD 3.82 0.16 -4.10% 22.07% 4.38% -45.59% -69.29% 2026-07-07
AEDSTD 5.89767 0.00826 0.14% -0.01% 0.94% 2.80% 2.48% 2026-07-07
AFNSTD 0.33843 0.00797 2.41% 1.83% 0.50% 6.12% 11.86% 2026-07-07
ALGSTD 1.88 0.05 -2.53% 5.13% -5.89% -19.61% -50.34% 2026-07-07
ALLSTD 0.26339 0.00042 0.16% 0.24% 1.42% 2.85% 4.23% 2026-07-07
AMDSTD 0.0635793 0.0047125 8.01% 8.01% 8.73% 15.08% 15.53% 2026-07-07
AOASTD 0.0235950 0.0000635 0.27% 0.06% 1.03% 2.91% 2.54% 2026-07-07
ARSSTD 0.01458 0.00002 0.14% -0.32% -1.73% 0.42% -12.96% 2026-07-07
ATMSTD 34.48 0.13 -0.37% 5.39% -8.80% -15.10% -60.40% 2026-07-07
AVXSTD 145.40 4.25 -2.84% 2.75% 0.19% -43.90% -62.50% 2026-07-07
AZNSTD 12.7385 0.0139 0.11% -0.04% 0.82% 2.78% 2.45% 2026-07-07
BCHSTD 5186.4 41.4 -0.79% 19.85% 15.61% -58.89% -50.99% 2026-07-07
BDTSTD 0.17564 0.00013 0.07% -0.16% 0.46% 1.95% 1.62% 2026-07-07
BHDSTD 57.4164 0.0331 0.06% -0.08% 0.89% 2.72% 2.40% 2026-07-07
BIFSTD 0.0072745 0.0000258 0.36% 0.17% 0.93% 2.14% 2.52% 2026-07-07
BNBSTD 12556.6 121.1 -0.96% 6.05% -2.81% -31.10% -9.85% 2026-07-07
BNDSTD 16.7618 0.0228 0.14% 0.04% 0.76% 2.30% 1.49% 2026-07-07
BOBSTD 3.12795 0.00422 0.14% -0.02% 0.93% 2.80% 2.62% 2026-07-07
BRLSTD 4.22491 0.02105 0.50% 1.20% 2.46% 10.62% 9.69% 2026-07-07
BSDSTD 21.6910 0.0592 0.27% 0.12% 1.07% 2.95% 2.61% 2026-07-07
BTCSTD 1372991 11,272 -0.81% 8.21% 1.41% -25.52% -40.30% 2026-07-07
BWPSTD 1.60230 0.00092 0.06% 0.45% 1.19% 6.74% 1.14% 2026-07-07
BYRSTD 7.49051 0.00183 0.02% 0.05% -2.14% 4.43% 15.97% 2026-07-07
CADSTD 15.2482 0.0196 0.13% -0.10% -0.83% -0.71% -1.26% 2026-07-07
CDFSTD 0.0093866 0.0000111 0.12% 0.24% 1.09% 1.68% 29.22% 2026-07-07
CHFSTD 26.8468 0.0204 -0.08% 0.15% -0.15% 1.03% 1.23% 2026-07-07
CLPSTD 0.0233448 0.0000314 0.13% -0.65% 0.15% -0.26% 3.99% 2026-07-07
CNYSTD 3.18361 0.00015 0.00% -0.22% 0.66% 5.41% 8.37% 2026-07-07
COPSTD 0.00645339 0.00000324 0.05% 2.64% 8.10% 15.47% 23.18% 2026-07-07
CRCSTD 0.0475431 0.0000601 0.13% 0.06% 2.15% 12.26% 13.70% 2026-07-07
CUCSTD 0.90180 0.00015 -0.02% -0.44% 1.54% 2.72% 2.97% 2026-07-03
CVESTD 0.22385 0.00007 0.03% 0.03% 0.10% 0.29% -0.10% 2026-07-07
CZKSTD 1.02147 0.00277 -0.27% 0.10% -0.16% -0.25% 1.42% 2026-07-07
DAISTD 21.63 0.01 0.03% -0.08% 0.83% 2.69% 2.50% 2026-07-07
DJFSTD 0.12158 0.00011 0.09% -0.07% 0.80% 2.76% 2.42% 2026-07-07
DKKSTD 3.31117 0.00001 0.00% 0.01% 0.02% -0.02% -0.44% 2026-07-07
DOPSTD 0.36669 0.00029 -0.08% 1.21% -0.49% 9.80% 4.08% 2026-07-07
DOTSTD 18.71 0.41 -2.14% 5.10% -10.41% -50.31% -74.30% 2026-07-07
DZDSTD 0.16271 0.00024 0.15% -0.04% 1.39% 0.06% -0.22% 2026-07-07
EGPSTD 0.44360 0.00078 0.18% 0.74% 6.81% 0.43% 4.24% 2026-07-07
ERNSTD 1.44288 0.00025 -0.02% -0.44% 1.54% 2.72% 2.97% 2026-07-03
ETBSTD 0.13492 0.00140 -1.02% -1.18% -0.37% -0.50% -11.42% 2026-07-07
ETHSTD 38572.5 292.7 -0.75% 13.41% 6.34% -38.30% -30.12% 2026-07-07
GELSTD 8.22557 0.00992 0.12% 0.16% 1.76% 5.25% 5.69% 2026-07-07
GHSSTD 1.89680 0.00154 -0.08% -1.14% 4.44% -5.44% -6.68% 2026-07-07
GMDSTD 0.29147 0.00023 0.08% -0.11% 0.65% 2.14% 0.30% 2026-07-07
GNFSTD 0.00246837 0.00000194 0.08% -0.12% 0.74% 2.49% 1.28% 2026-07-07
GTQSTD 2.83720 0.00210 0.07% -0.09% 0.70% 3.28% 3.16% 2026-07-07
GYDSTD 0.10388 0.00023 0.22% 0.06% 1.31% 3.19% 2.80% 2026-07-07
HKDSTD 2.76017 0.00210 0.08% -0.10% 0.78% 1.95% 2.65% 2026-07-07
HNLSTD 0.80874 0.00065 0.08% -0.11% 0.22% 1.19% 0.04% 2026-07-07
HTGSTD 0.16537 0.00002 0.01% -0.20% 0.75% 2.71% 2.68% 2026-07-07
HUFSTD 0.0699469 0.0000434 -0.06% 0.06% 0.52% 8.69% 12.68% 2026-07-07
IDRSTD 0.00120851 0.00000675 0.56% -0.43% 2.22% -4.25% -6.63% 2026-07-07
ILSSTD 7.15568 0.07094 -0.98% -1.38% -2.14% 8.24% 13.12% 2026-07-07
INRSTD 0.22797 0.00109 0.48% -0.42% 1.61% -2.76% -7.37% 2026-07-07
IQDSTD 0.0165240 0.0000111 0.07% -0.08% 0.78% 2.73% 2.40% 2026-07-07
IRRSTD 0.000015730 0.000000014 -0.09% -0.55% 0.71% -96.86% -96.86% 2026-07-06
ISKSTD 0.17211 0.00024 0.14% 0.14% -0.28% 2.37% -0.89% 2026-07-07
JMDSTD 0.13748 0.00071 0.52% -0.02% 1.07% 3.69% 3.81% 2026-07-07
JODSTD 30.5289 0.0186 0.06% -0.09% 0.77% 2.73% 2.40% 2026-07-07
JPYSTD 0.13370 0.00024 0.18% 0.31% -0.21% -0.53% -6.97% 2026-07-07
KESSTD 0.16752 0.00015 0.09% 0.13% 1.04% 2.56% 2.39% 2026-07-07
KGSSTD 0.24749 0.00013 0.05% -0.10% 0.85% 2.71% 2.39% 2026-07-07
KHRSTD 0.00538693 0.00002456 0.46% 0.11% 0.65% 2.50% 2.32% 2026-07-07
KMFSTD 0.0501425 0.0000678 0.14% 0.05% 0.00% -0.02% -0.25% 2026-07-07
KRWSTD 0.0142862 0.0001373 0.97% 1.60% 1.64% -2.32% -7.03% 2026-07-07
KYDSTD 26.1411 0.0138 -0.05% -0.49% 1.49% 3.12% 3.39% 2026-07-06
KZTSTD 0.0459929 0.0001740 0.38% 3.06% 4.09% 10.76% 13.03% 2026-07-07
LAKSTD 0.00096130 0.00000132 0.14% -0.48% -1.66% -1.36% -2.00% 2026-07-07
LBPSTD 0.0002419 0.0000003 0.14% -0.02% 0.93% 2.81% 2.53% 2026-07-07
LKRSTD 0.06468 0.00011 0.17% 0.39% 1.51% -4.88% -7.93% 2026-07-07
LNKSTD 171.09 2.26 -1.30% 9.83% -0.24% -33.35% -41.96% 2026-07-07
LRDSTD 0.11914 0.00002 -0.02% -0.08% 2.06% 0.14% 13.65% 2026-07-03
LSLSTD 1.33169 0.00408 -0.31% 0.92% 2.63% 4.62% 12.48% 2026-07-07
LTCSTD 955.02 14.20 -1.47% 5.16% 3.34% -40.97% -48.42% 2026-07-07
LUNSTD 0.001 0.000 -14.30% -0.45% -13.65% 23.24% -12.39% 2026-07-05
LYDSTD 3.37496 0.00384 -0.11% 0.12% 0.28% -13.25% -13.94% 2026-07-07
MADSTD 2.31214 0.00013 0.01% 0.10% -0.34% 0.01% -1.37% 2026-07-07
MDLSTD 1.23904 0.00364 0.29% 0.48% -0.61% -1.56% -1.70% 2026-07-07
MGASTD 0.00510622 0.00005620 1.11% 0.29% 0.05% 11.23% 6.87% 2026-07-07
MKDSTD 0.40148 0.00021 -0.05% 0.03% -0.27% -0.16% -0.11% 2026-07-06
MMKSTD 0.0103458 0.0000140 0.14% -0.02% 0.93% 2.80% 2.47% 2026-07-07
MNTSTD 0.00604636 0.00001239 0.21% -0.03% 0.75% 2.16% 2.60% 2026-07-07
MOPSTD 2.67999 0.00285 0.11% -0.08% 0.83% 2.05% 2.58% 2026-07-07
MTCSTD 1.64 0.02 1.21% 6.86% -4.17% -22.63% -58.00% 2026-07-07
MURSTD 0.46003 0.00047 0.10% 0.31% 1.88% 0.98% -2.11% 2026-07-07
MVRSTD 1.40098 0.00177 0.13% -0.03% 0.84% 2.80% 2.46% 2026-07-07
MWKSTD 0.0124933 0.0000158 0.13% -0.03% 0.84% 2.80% 2.46% 2026-07-07
MXNSTD 1.23837 0.00547 -0.44% -0.06% 0.80% 5.91% 9.20% 2026-07-07
MYRSTD 5.32258 0.02664 0.50% 0.02% -0.06% 2.51% 6.62% 2026-07-07
MZNSTD 0.34069 0.00051 0.15% 0.01% 1.34% 2.87% 3.00% 2026-07-07
NADSTD 1.33323 0.00206 -0.15% 1.04% 2.64% 4.76% 12.66% 2026-07-07
NGNSTD 0.0158017 0.0000059 0.04% 0.82% 0.22% 8.42% 14.74% 2026-07-07
NIOSTD 0.81479 0.22697 38.61% 38.40% 39.71% 42.31% 41.85% 2026-07-07
NOKSTD 2.21235 0.00213 0.10% 1.11% -2.36% 5.93% 5.77% 2026-07-07
NPRSTD 0.14272 0.00100 0.71% -0.35% 1.84% -2.60% -7.25% 2026-07-07