GBPSTD GBPSTD | Биржевая Цена

Name: GBPSTD GBPSTD | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,GBPSTD,GBPSTD,Биржевая,Цена,3/31/2020.

Обменный курс

27.36

Изменение за день:

0.0007 0.003%

Ежегодный:

-4.30%

width

height

Preview

	Цена	День	%День	%Год	Дата
EURGBP	0.8886	-0.0040	-0.45%	3.66%	2020-03-31
GBPAUD	2.0224	0.0172	0.86%	9.98%	2020-03-31
GBPCAD	1.7585	0.0061	0.35%	1.04%	2020-03-31
GBPCHF	1.1912	0.0053	0.45%	-8.95%	2020-03-31
GBPJPY	133.9670	0.4206	0.31%	-8.14%	2020-03-31
GBPNZD	2.0752	0.0172	0.84%	7.78%	2020-03-31
GBPBRL	6.4146	0.0650	1.02%	27.17%	2020-03-30
GBPCNY	8.7783	-0.0070	-0.08%	-0.06%	2020-03-31
GBPINR	93.0346	-0.0796	-0.09%	2.65%	2020-03-31
EURSTD	24.3402	-0.0867	-0.36%	-0.54%	2020-03-31
USDSTD	22.1920	0.0401	0.18%	1.68%	2020-03-31
AUDSTD	13.6104	-0.0374	-0.27%	-12.31%	2020-03-31
GBPSTD	27.3605	0.0007	0.003%	-4.30%	2020-03-31
NZDSTD	13.2309	-0.0647	-0.49%	-10.91%	2020-03-31
STDCAD	0.0641	0.0001	0.11%	5.18%	2020-03-31
STDCHF	0.0435	0.0001	0.30%	-5.00%	2020-03-31
STDJPY	4.8878	0.0066	0.14%	-4.18%	2020-03-31
GBPUSD	1.2346	-0.0005	-0.04%	-5.75%	2020-03-31
STDINR	3.4003	-0.0030	-0.09%	7.26%	2020-03-31
STDKRW	55.0141	-0.1359	-0.25%	6.01%	2020-03-31

	Фактический	Chg	%Chg
Dow Jones	22,294	33	-0.15%
S&P 500	2,626	1	-0.02%
NASDAQ 100	7,932	45	0.57%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,606	43	0.76%
DAX	9,917	101	1.03%
CAC 40	4,394	22	0.50%
FTSE MIB	17,115	243	1.44%
IBEX 35	6,701	55	0.83%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,635	1,194	4.20%
MOEX	2,524	90	3.71%
TSX	13,039	351	2.76%
[+]

	Фактический	Chg	%Chg
EURUSD	1.09699	0.0057	-0.52%
GBPUSD	1.23463	0.0005	-0.04%
AUDUSD	0.61061	0.0055	-0.89%
NZDUSD	0.59462	0.0056	-0.93%
USDJPY	108.53	0.4030	0.37%
USDCNY	7.10975	0.0036	-0.05%
USDCHF	0.96495	0.0049	0.51%
USDCAD	1.42454	0.0056	0.40%
USDMXN	23.8395	0.0132	0.06%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.3271	0.9654	-1.22%
DXY	99.653	0.4719	0.48%
BTCUSD	6,441.73	34	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	21.2200	1.13	5.62%
Brent	23.2000	0.44	1.93%
Natural gas	1.7160	0.02	1.06%
Gasoline	0.6783	0.01	2.20%
Heating oil	1.0373	0.00	0.42%
Gold	1,602.05	12.70	-0.79%
Silver	13.9030	0.10	-0.71%
Copper	2.1840	0.03	1.32%
Lithium	46,000.00	0.00	0.00%
Soybeans	882.0000	4.00	-0.45%
Wheat	557.7500	0.50	-0.09%
Cotton	50.97	0.27	0.53%
Rice	14.1200	0.03	0.18%
Coffee	119.40	0.10	0.08%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.019	-0.02%
UK	0.33	0.023	-0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Mexico	7.35	0.050	-0.05%
Russia	7.02	0.050	-0.05%
Norway	0.89	0.047	-0.05%
Brazil	7.85	0.150	0.15%
Canada	0.78	0.043	0.04%
Indonesia	7.88	0.016	0.02%
[+]