GBPSTD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

26.98

Изменение за день:

-0.0747 -0.28%

Ежегодный:

-3.01%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURGBP	0.9027		-0.0019	-0.20%	4.45%	2020-10-29
GBPAUD	1.8378		-0.0046	-0.25%	-1.73%	2020-10-29
GBPCAD	1.7221		-0.0066	-0.38%	1.40%	2020-10-29
GBPCHF	1.1840		0.0020	0.17%	-7.22%	2020-10-29
GBPJPY	135.3190		-0.1276	-0.09%	-3.62%	2020-10-29
GBPNZD	1.9501		-0.0042	-0.22%	-3.12%	2020-10-29
GBPBRL	7.4456		-0.0158	-0.21%	44.66%	2020-10-29
GBPCNY	8.6738		-0.0605	-0.69%	-4.58%	2020-10-29
GBPINR	96.0654		-0.2648	-0.27%	4.95%	2020-10-29
EURSTD	24.3900		-0.0850	-0.35%	1.47%	2020-10-29
USDSTD	20.9760		0.1427	0.69%	-2.71%	2020-10-29
AUDSTD	14.6458		-0.0379	-0.26%	-1.58%	2020-10-29
GBPSTD	26.9794		-0.0747	-0.28%	-3.01%	2020-10-29
NZDSTD	13.8128		-0.0345	-0.25%	0.30%	2020-10-29
STDCAD	0.0641		0.0002	0.31%	5.05%	2020-10-29
STDCHF	0.0438		0.0001	0.17%	-4.57%	2020-10-29
STDJPY	5.0024		-0.0042	-0.08%	-0.90%	2020-10-29
GBPUSD	1.2932		-0.0054	-0.41%	0.24%	2020-10-29
STDINR	3.5745		0.0138	0.39%	8.62%	2020-10-29
STDKRW	54.2686		-0.0340	-0.06%	0.49%	2020-10-29

	Фактический	Chg	%Chg
EURUSD	1.16740	0.0074	-0.63%
GBPUSD	1.29322	0.0054	-0.41%
AUDUSD	0.70364	0.0012	-0.17%
NZDUSD	0.66304	0.0016	-0.25%
USDJPY	104.65	0.3520	0.34%
USDCNY	6.70700	0.0189	-0.28%
USDCHF	0.91577	0.0052	0.57%
USDCAD	1.33170	0.0004	0.03%
USDMXN	21.3426	0.0782	0.37%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7578	0.0121	0.21%
USDRUB	78.7634	0.4303	-0.54%
DXY	93.920	0.5152	0.55%
BTCUSD	13,554.59	280	2.11%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,756	236	0.89%
S&P 500	3,330	59	1.80%
NASDAQ 100	11,424	281	2.52%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,621	38	0.69%
DAX	11,654	93	0.81%
CAC 40	4,593	22	0.49%
FTSE MIB	17,928	30	0.17%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,714	127	0.82%
[+]

	Фактический	Chg	%Chg
Apple	116.42	5.22	4.69%
Tesla	412.91	6.99	1.72%
Microsoft	206.17	3.49	1.72%
Amazon	3,224.00	62.98	1.99%
Alphabet	1,571.13	60.33	3.99%
Facebook	280.65	12.98	4.85%
Alibaba	314.40	5.13	1.66%
Visa	186.43	5.58	3.09%
JPMorgan Chase	97.44	0.90	0.93%
Intel	44.33	0.08	0.18%
Johnson & Johnson	137.93	0.43	-0.31%
Procter & Gamble	138.19	0.54	0.39%
Exxon Mobil	32.98	1.41	4.47%
3M	158.69	0.23	0.15%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.3800	1.01	-2.70%
Brent	37.8400	1.28	-3.27%
Natural gas	3.3210	0.03	0.91%
Gasoline	1.0508	0.03	-2.83%
Heating oil	1.0921	0.02	-1.98%
Gold	1,870.10	6.96	-0.37%
Silver	23.340	0.07	-0.30%
Copper	3.0645	0.01	0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.052	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]