Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDXOF 633.000 1.000 0.16% -0.71% -2.62% 13.95% 2022-08-12
EURXOF 649.306 2.823 -0.43% -1.11% 0.61% -0.63% 2022-08-12
GBPXOF 768.171 2.364 -0.31% -1.39% 0.51% -0.09% 2022-08-12
AUDXOF 450.658 1.786 0.40% 1.03% 3.74% 10.26% 2022-08-12
NZDXOF 408.475 1.783 0.44% 1.16% 3.49% 4.74% 2022-08-12
OMRXOF 1644.58 2.60 0.16% -1.21% -1.59% 13.70% 2022-08-12
PABXOF 632.000 7.000 -1.10% -0.94% -1.75% 13.56% 2022-08-11
PENXOF 163.803 0.115 0.07% -0.78% 0.70% 19.95% 2022-08-12
PGKXOF 179.768 1.674 -0.92% -0.72% -1.51% 13.34% 2022-08-11
PHPXOF 11.3685 0.0415 -0.36% -1.47% -0.43% 2.89% 2022-08-12
PKRXOF 2.88646 0.00456 0.16% 1.54% -7.18% -15.18% 2022-08-12
PLNXOF 139.556 0.190 0.14% 0.05% 4.06% -2.32% 2022-08-12
PYGXOF 0.0920591 0.0002229 0.24% -1.60% -1.96% 14.24% 2022-08-12
QARXOF 173.901 0.275 0.16% -0.18% -0.83% 13.70% 2022-08-12
RONXOF 133.034 0.260 -0.20% -0.24% 1.78% -0.02% 2022-08-12
RSDXOF 5.53951 0.02730 -0.49% -1.08% 0.62% -0.36% 2022-08-12
RUBXOF 10.47934 0.05030 0.48% -2.69% -4.86% 38.40% 2022-08-12
RWFXOF 0.62157 0.00236 0.38% -1.25% -1.91% 12.30% 2022-08-12
SARXOF 168.887 0.622 0.37% -1.00% -1.46% 13.76% 2022-08-12
SCRXOF 48.8986 0.7825 1.63% 6.99% -0.36% 31.48% 2022-08-12
SDGXOF 1.12173 0.00364 0.33% -1.08% -1.15% -10.58% 2022-08-12
SEKXOF 62.1550 0.7205 -1.15% -1.91% 2.07% -3.05% 2022-08-12
SGDXOF 461.673 0.225 0.05% -0.86% 1.02% 12.58% 2022-08-12
SLLXOF 0.0456381 0.0000491 0.11% -1.44% -6.84% -16.40% 2022-08-12
SOLXOF 28174.7224 1,207.2824 4.48% 13.30% 32.73% 23.40% 2022-08-12
SOSXOF 1.12035 0.00177 0.16% -1.21% 0.15% 15.71% 2022-08-12
SRDXOF 26.3125 0.6132 -2.28% 2.07% -8.65% 0.82% 2022-08-12
SSPXOF 0.98302 0.00241 0.25% -1.57% -20.98% -69.05% 2022-08-12
STDXOF 26.5241 0.1051 -0.39% -1.05% 0.64% -0.51% 2022-08-12
SVCXOF 72.3445 0.1118 0.15% -1.21% -1.60% 13.69% 2022-08-12
SYPXOF 0.25209 0.00030 0.12% -1.21% -1.63% 13.70% 2022-08-12
SZLXOF 39.1492 0.1694 0.43% 1.45% 3.33% 3.89% 2022-08-12
THBXOF 17.9524 0.0124 -0.07% 0.56% 0.97% 6.54% 2022-08-12
TJSXOF 61.8164 0.2180 0.35% -1.11% -1.02% 25.58% 2022-08-12
TMTXOF 181.375 0.287 0.16% -1.21% -1.59% 13.70% 2022-08-12
TNDXOF 202.036 1.310 -0.64% -0.76% 0.38% 1.25% 2022-08-12
TRYXOF 35.2971 0.0977 0.28% -1.11% -5.07% -45.80% 2022-08-12
TTDXOF 93.6210 0.0058 -0.01% -1.30% -1.59% 13.92% 2022-08-12
TWDXOF 21.1409 0.0721 0.34% -1.20% -1.80% 5.49% 2022-08-12
TZSXOF 0.27202 0.00055 0.20% -1.21% -1.59% 13.06% 2022-08-12
UAHXOF 17.4621 0.0276 0.16% -1.21% -19.81% -16.19% 2022-08-12
UGXXOF 0.16813 0.00203 1.22% 1.68% -1.46% 6.72% 2022-08-12
UNIXOF 5742.7153 75.5713 1.33% 1.49% 61.10% -63.24% 2022-08-12
URYXOF 15.7502 0.0143 -0.09% -0.20% -1.32% 23.43% 2022-08-12
USCXOF 633.0633 1.2908 0.20% -1.18% -1.55% 13.72% 2022-08-12
FJDXOF 292.133 2.534 -0.86% 0.83% 1.24% 9.78% 2022-08-11
USTXOF 633.3165 1.0511 0.17% -0.67% -2.49% 13.96% 2022-08-12
UZSXOF 0.0580414 0.0001502 0.26% -1.13% -1.51% 11.20% 2022-08-12
VNDXOF 0.0270605 0.0000404 0.15% -1.21% -1.61% 10.84% 2022-08-12
XAFXOF 0.99028 0.00451 -0.45% -1.08% 0.58% -1.12% 2022-08-12
XLMXOF 79.2706 0.1695 0.21% 5.74% 15.96% -60.37% 2022-08-12
XMRXOF 105792.2012 4,530.7154 4.47% 2.74% 31.26% -30.31% 2022-08-12
XPFXOF 5.45737 0.02446 -0.45% -1.10% 0.72% -0.43% 2022-08-12
XRPXOF 239.147 1.834 -0.76% 1.01% 15.92% -60.53% 2022-08-12
YERXOF 2.53230 0.00410 0.16% -1.21% -1.60% 12.13% 2022-08-12
ZARXOF 38.9894 0.1365 0.35% 1.05% 3.16% 3.49% 2022-08-12
ADAXOF 339.7248 3.9748 1.18% 6.12% 25.42% -66.69% 2022-08-12
AEDXOF 172.080 0.009 0.01% -1.36% -1.74% 13.52% 2022-08-12
AFNXOF 7.03708 0.00000 0.00% -1.16% -3.85% 2.06% 2022-08-12
ALGXOF 227.9308 0.9922 -0.43% 6.50% 20.52% -53.54% 2022-08-12
ALLXOF 5.57319 0.02072 -0.37% -1.14% 0.83% 3.28% 2022-08-12
AMDXOF 1.57253 0.01238 0.79% -0.65% 0.22% 38.61% 2022-08-12
AOAXOF 1.50476 0.00000 0.00% -1.37% -1.52% 72.77% 2022-08-12
ARSXOF 4.70764 0.06102 -1.28% -2.55% -6.63% -18.09% 2022-08-11
ATMXOF 7510.5387 87.3827 1.18% 12.73% 49.97% -4.07% 2022-08-12
AVXXOF 18439.2900 395.6900 2.19% 22.98% 70.22% -74.21% 2022-08-12
AZNXOF 373.302 0.000 0.00% -1.37% -1.75% 13.52% 2022-08-12
BCHXOF 89987.2800 306.5600 -0.34% 4.26% 42.53% -73.31% 2022-08-12
BDTXOF 6.65894 0.07092 -1.05% -1.76% -3.31% 0.77% 2022-08-11
BGNXOF 332.754 0.914 -0.27% -0.91% 0.80% -0.37% 2022-08-12
BHDXOF 1676.39 0.00 0.00% -1.37% -1.78% 13.31% 2022-08-12
BIFXOF 0.31241 0.00001 0.00% -1.43% -2.02% 10.32% 2022-08-12
BIHXOF 332.947 0.668 -0.20% -0.85% 0.84% -0.31% 2022-08-12
BNBXOF 205218.6063 766.6063 0.38% 3.18% 44.03% -12.75% 2022-08-12
BNDXOF 461.179 0.269 -0.06% -0.97% 0.91% 12.44% 2022-08-12
BOBXOF 92.1283 0.8848 -0.95% -1.95% -2.61% 12.90% 2022-08-11
BRLXOF 122.511 0.014 -0.01% -0.26% 3.55% 15.58% 2022-08-12
BSDXOF 632.000 0.000 0.00% -1.37% -1.75% 13.52% 2022-08-12
BTCXOF 15282836 18,517 -0.12% 5.97% 22.27% -38.18% 2022-08-12
BWPXOF 50.9394 0.1896 -0.37% -0.38% 0.37% 1.55% 2022-08-12
BYRXOF 251.083 0.000 0.00% -1.64% -1.71% 12.84% 2022-08-12
CADXOF 495.577 0.318 0.06% -0.51% 0.32% 11.49% 2022-08-12
CDFXOF 0.31677 0.00000 0.00% -1.42% -1.75% 12.71% 2022-08-12
CHFXOF 672.474 0.634 0.09% 0.22% 2.62% 11.49% 2022-08-12
CLPXOF 0.71531 0.00030 0.04% 0.69% 13.34% -0.52% 2022-08-12
CNYXOF 93.7466 0.0281 0.03% -1.24% -1.82% 9.10% 2022-08-12
COPXOF 0.14958 0.00000 0.00% 0.05% 7.48% 3.57% 2022-08-12
CRCXOF 0.94565 0.00000 0.00% -1.66% 0.86% 5.08% 2022-08-12
CUCXOF 26.3333 0.2917 -1.10% -0.94% -1.75% 13.56% 2022-08-11
CVEXOF 5.89717 0.02154 -0.36% -0.98% 0.71% -0.44% 2022-08-12
CZKXOF 26.6949 0.1484 -0.55% -0.22% 0.99% 3.62% 2022-08-12
DAIXOF 632.2404 0.2846 0.05% -1.31% -1.69% 13.46% 2022-08-12
DJFXOF 3.56056 0.00000 0.00% -1.37% -1.75% 13.52% 2022-08-12
DKKXOF 87.3820 0.3154 -0.36% -0.97% 0.69% -0.55% 2022-08-12
DOPXOF 11.7189 0.0000 0.00% -0.87% -0.38% 19.91% 2022-08-12
DOTXOF 5930.9188 122.1436 2.10% 14.30% 46.14% -48.64% 2022-08-12
DZDXOF 4.45052 0.00969 0.22% -0.02% 1.56% 7.90% 2022-08-12
EGPXOF 33.0544 0.4011 -1.20% -1.26% -3.14% -7.09% 2022-08-11
ERNXOF 42.1333 0.0000 0.00% -1.37% -1.75% 13.52% 2022-08-12
ETBXOF 12.0889 0.0027 -0.02% -1.52% -2.18% -2.78% 2022-08-12
ETHXOF 1218310 16,372 1.36% 19.49% 81.07% -28.23% 2022-08-12
GELXOF 233.210 3.051 -1.29% -2.09% 2.96% 29.85% 2022-08-12
GHSXOF 70.6145 0.7979 -1.12% -7.43% -14.37% -24.28% 2022-08-12
GMDXOF 11.5434 0.0000 0.00% -1.73% -3.45% 5.74% 2022-08-12
GNFXOF 0.0735568 0.0000000 0.00% -1.33% -1.25% 28.47% 2022-08-12
GTQXOF 81.8123 0.0000 0.00% -1.43% -1.65% 13.59% 2022-08-12
GYDXOF 3.03875 0.03056 -1.00% -1.37% -1.75% 13.19% 2022-08-11
HKDXOF 80.7841 0.2181 0.27% -1.03% -1.42% 12.91% 2022-08-12
HNLXOF 25.8985 0.0000 0.00% -1.34% -1.89% 10.22% 2022-08-12
HRVXOF 86.5587 0.3081 -0.35% -0.99% 0.67% -0.67% 2022-08-12
HTGXOF 5.20446 0.14846 2.94% -6.59% -7.70% -10.58% 2022-08-12
HUFXOF 1.65513 0.00216 0.13% -0.47% 4.43% -10.63% 2022-08-12
IDRXOF 0.0430958 0.0002919 0.68% 0.42% 0.40% 11.31% 2022-08-12
ILSXOF 194.830 0.033 0.02% 1.23% 5.49% 12.51% 2022-08-12
INRXOF 7.93531 0.00638 -0.08% -1.97% -1.99% 5.91% 2022-08-12
IQDXOF 0.43332 0.00000 0.00% -1.47% -1.75% 13.48% 2022-08-12
IRRXOF 0.0150476 0.0000000 0.00% -1.37% -1.75% 13.52% 2022-08-12
ISKXOF 4.62902 0.03312 -0.71% -2.32% -0.84% 4.79% 2022-08-12
JMDXOF 4.18959 0.00416 0.10% -0.61% -2.35% 15.61% 2022-08-12
JODXOF 891.145 1.510 -0.17% -1.53% -1.92% 13.32% 2022-08-12
JPYXOF 4.73118 0.01724 -0.36% -1.98% 0.61% -6.19% 2022-08-12
KESXOF 5.29535 0.00666 -0.13% -1.61% -2.82% 3.77% 2022-08-12
KGSXOF 7.68277 0.00024 0.00% -0.32% -1.30% 17.00% 2022-08-12
KHRXOF 0.15448 0.00003 0.02% -1.22% -2.26% 12.87% 2022-08-12
KMFXOF 1.32889 0.00004 0.00% 0.17% -2.35% 0.08% 2022-08-12
KRWXOF 0.48582 0.00158 0.33% -1.25% -1.42% 1.48% 2022-08-12
KYDXOF 767.273 1.212 0.16% -1.21% -1.59% 13.70% 2022-08-12
KZTXOF 1.32763 0.00010 -0.01% -1.17% -2.17% 1.26% 2022-08-12
LAKXOF 0.0416447 0.0000795 0.19% -1.14% -2.82% -28.82% 2022-08-12
LBPXOF 0.42046 0.00072 0.17% -1.20% -1.59% 13.70% 2022-08-12
LKRXOF 1.78310 0.01754 0.99% -0.65% -1.59% -36.27% 2022-08-12
LNKXOF 5843.3243 181.7229 3.21% 24.05% 52.00% -57.91% 2022-08-12
LRDXOF 4.14426 0.04590 -1.10% -1.30% -2.72% 27.14% 2022-08-11
LSLXOF 38.9148 0.0795 -0.20% 0.81% 2.67% 3.24% 2022-08-12
LTCXOF 39486.5 114.6 -0.29% 4.10% 28.58% -57.02% 2022-08-12
LUNXOF 0.0570 0.0069 -10.85% -10.71% -11.43% -100.00% 2022-08-12
LYDXOF 130.866 0.849 0.65% -0.67% -1.10% 6.14% 2022-08-12
MADXOF 61.2411 0.4054 -0.66% -1.73% -2.16% -1.15% 2022-08-12
MDLXOF 33.0548 0.0694 0.21% -0.89% -1.08% 3.98% 2022-08-12
MGAXOF 0.15451 0.00093 0.61% -0.62% -1.78% 5.88% 2022-08-12
MKDXOF 10.6667 0.0024 0.02% 0.38% 1.55% 0.20% 2022-08-11
MMKXOF 0.30234 0.00048 0.16% -12.71% -13.05% -10.83% 2022-08-12
MNTXOF 0.19994 0.00032 0.16% -1.40% -2.56% 1.41% 2022-08-12
MOPXOF 78.4095 0.1917 0.25% -1.06% -1.53% 12.88% 2022-08-12
MTCXOF 587.9051 6.4082 1.10% 3.30% 67.04% -20.06% 2022-08-12
MURXOF 13.9581 0.1333 -0.95% -3.06% -3.11% 7.18% 2022-08-12
MVRXOF 41.0506 0.0649 0.16% -1.21% -1.59% 13.70% 2022-08-12
MWKXOF 0.62543 0.00155 -0.25% -0.61% -1.59% -9.62% 2022-08-12
MXNXOF 31.9229 0.2088 0.66% 1.27% 3.46% 14.40% 2022-08-12
MYRXOF 142.487 0.241 0.17% -0.91% -1.76% 8.28% 2022-08-12
MZNXOF 10.01107 0.01582 0.16% -1.21% -1.64% 13.32% 2022-08-12
NADXOF 39.1151 0.2108 0.54% 1.32% 3.37% 3.80% 2022-08-12
NGNXOF 1.51175 0.00113 0.07% -1.69% -2.51% 11.60% 2022-08-12
NIOXOF 17.6029 0.0458 -0.26% -1.62% -2.28% 10.91% 2022-08-12
NOKXOF 66.1954 0.1716 -0.26% 0.42% 5.51% 5.19% 2022-08-12
NPRXOF 4.96665 0.00668 0.13% -1.45% -1.66% 5.99% 2022-08-12

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.