Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Основной
Карта
Разброс
Корреляции
Прогнозы
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
USDXOF
558.349
0.151
-0.03%
-1.31%
-1.22%
-10.91%
-7.65%
2025-07-24
EURXOF
656.484
0.471
-0.07%
-0.10%
-0.59%
1.12%
0.07%
2025-07-24
GBPXOF
756.602
1.084
-0.14%
-0.43%
-2.22%
-3.57%
-2.65%
2025-07-24
AUDXOF
369.359
0.995
0.27%
0.48%
0.21%
-4.79%
-6.58%
2025-07-24
NZDXOF
337.913
0.479
0.14%
0.67%
-0.72%
-3.60%
-5.76%
2025-07-24
OMRXOF
1459.74
1.11
0.08%
0.03%
-1.55%
-10.33%
-6.89%
2025-07-23
PABXOF
561.719
0.694
0.12%
0.04%
-1.54%
-10.38%
-6.97%
2025-07-23
PENXOF
157.670
0.016
0.01%
-0.01%
-0.74%
-5.56%
-1.84%
2025-07-23
PGKXOF
135.461
1.948
1.46%
-0.19%
-2.18%
-12.20%
-12.09%
2025-07-23
PHPXOF
9.9118
0.0543
0.55%
0.21%
0.10%
-8.14%
-3.95%
2025-07-23
PKRXOF
1.97404
0.00422
0.21%
0.07%
-1.85%
-12.32%
-8.92%
2025-07-23
PLNXOF
155.191
0.221
0.14%
1.46%
0.40%
2.28%
1.36%
2025-07-23
PYGXOF
0.0750334
0.0001001
0.13%
3.48%
5.00%
-6.47%
-5.96%
2025-07-23
QARXOF
154.370
0.434
0.28%
0.20%
-1.36%
-10.24%
-6.75%
2025-07-23
RONXOF
130.373
0.252
0.19%
1.62%
-0.41%
-0.05%
-1.00%
2025-07-23
RSDXOF
5.64291
0.01135
0.20%
1.46%
0.16%
1.74%
0.90%
2025-07-23
RUBXOF
7.16266
0.01298
0.18%
-0.41%
-1.44%
29.71%
4.27%
2025-07-23
RWFXOF
0.39068
0.00242
0.62%
0.17%
-1.86%
-14.64%
-14.87%
2025-07-23
SARXOF
149.803
0.194
0.13%
0.06%
-1.48%
-10.22%
-6.89%
2025-07-23
SCRXOF
39.7328
0.0047
-0.01%
3.84%
3.78%
-9.66%
-8.60%
2025-07-23
SDGXOF
0.93589
0.00097
0.10%
0.06%
-1.50%
-10.58%
-7.13%
2025-07-23
SEKXOF
59.1614
0.1811
0.31%
2.37%
-0.50%
4.43%
5.57%
2025-07-23
SGDXOF
437.338
0.157
0.04%
-0.62%
-1.14%
-4.70%
-2.87%
2025-07-24
SLLXOF
0.0246558
0.0002655
1.09%
-0.70%
-2.93%
-10.01%
-8.05%
2025-07-23
SOLXOF
104195.4
1,618.1
-1.53%
6.14%
26.09%
-12.03%
-2.91%
2025-07-24
SOSXOF
0.98338
0.00131
0.13%
0.09%
-1.49%
-10.88%
-7.45%
2025-07-23
SRDXOF
15.1935
0.0772
-0.51%
0.95%
2.00%
-14.08%
-25.80%
2025-07-23
SSPXOF
0.12386
0.00056
-0.45%
0.19%
-1.49%
-23.26%
-67.64%
2025-07-22
STDXOF
26.7364
0.1174
0.44%
1.59%
0.18%
1.98%
-0.12%
2025-07-23
SVCXOF
64.2308
0.0865
0.13%
0.15%
-1.44%
-10.33%
-6.92%
2025-07-23
SYPXOF
0.04316
0.00015
-0.36%
0.32%
-1.37%
-10.45%
-6.88%
2025-07-22
SZLXOF
31.8956
0.0252
0.08%
1.82%
0.00%
-4.23%
-2.86%
2025-07-23
THBXOF
17.4719
0.0309
0.18%
1.32%
0.27%
-4.30%
4.69%
2025-07-23
TJSXOF
58.5722
0.0477
0.08%
0.40%
1.38%
1.40%
3.31%
2025-07-23
TMTXOF
159.900
0.570
-0.36%
-0.34%
-1.92%
-10.84%
-7.40%
2025-07-22
TNDXOF
195.308
0.331
-0.17%
1.03%
-0.26%
-0.64%
0.55%
2025-07-23
TRYXOF
13.8946
0.0100
-0.07%
-1.07%
-3.53%
-21.66%
-24.38%
2025-07-23
TTDXOF
82.8127
0.1714
0.21%
0.07%
-1.35%
-10.60%
-6.90%
2025-07-23
TWDXOF
19.2117
0.1179
0.62%
0.61%
-0.24%
0.55%
4.31%
2025-07-23
TZSXOF
0.21804
0.00300
1.40%
1.45%
3.00%
-15.64%
-2.99%
2025-07-23
UAHXOF
13.4403
0.0293
0.22%
0.41%
-1.17%
-9.83%
-8.15%
2025-07-23
UGXXOF
0.15653
0.00013
0.08%
-0.01%
-1.07%
-8.27%
-4.17%
2025-07-23
UNIXOF
5699.1
22.5
0.40%
13.24%
42.85%
-31.18%
27.05%
2025-07-24
URYXOF
13.9799
0.0803
0.58%
0.70%
-0.61%
-2.62%
-6.29%
2025-07-23
USCXOF
558.34
0.37
0.07%
-1.12%
-1.40%
-10.92%
-7.72%
2025-07-24
FJDXOF
249.731
0.257
0.10%
-0.33%
-0.71%
-7.16%
-6.94%
2025-07-24
USTXOF
558.57
0.38
0.07%
-1.13%
-1.40%
-10.70%
-7.68%
2025-07-24
UZSXOF
0.0439578
0.0002212
-0.50%
0.04%
-4.37%
-9.53%
-8.32%
2025-07-23
VNDXOF
0.0214914
0.0000246
0.11%
0.04%
-1.25%
-12.63%
-9.71%
2025-07-23
XAFXOF
1.00464
0.01590
1.61%
0.52%
1.48%
2.63%
0.49%
2025-07-23
XLMXOF
239.66
0.82
0.34%
-6.44%
70.12%
15.37%
285.94%
2025-07-24
XMRXOF
178085.4
2,873.4
1.64%
-4.80%
0.03%
47.44%
83.82%
2025-07-24
XPFXOF
5.52334
0.01630
0.30%
1.32%
-0.08%
1.27%
1.04%
2025-07-23
XRPXOF
1769.682
7.794
-0.44%
3.01%
42.63%
36.13%
374.38%
2025-07-24
YERXOF
2.32932
0.00830
-0.36%
0.13%
-1.04%
-7.43%
-3.52%
2025-07-22
ZARXOF
31.8353
0.1485
-0.46%
1.62%
-0.33%
-4.25%
-2.86%
2025-07-23
ZIGXOF
20.83
0.12
-0.58%
-0.52%
-1.43%
-14.26%
-51.61%
2025-07-23
ZMWXOF
24.02
0.20
-0.81%
-2.36%
-2.00%
7.33%
3.13%
2025-07-23
ADAXOF
456.49
0.98
0.21%
-2.15%
42.42%
-13.51%
91.56%
2025-07-24
AEDXOF
151.769
0.150
-0.10%
-1.29%
-1.57%
-11.05%
-7.88%
2025-07-24
AFNXOF
8.09824
0.02030
0.25%
-0.98%
1.11%
-9.10%
-5.24%
2025-07-24
ALGXOF
148.04
1.55
-1.03%
-18.58%
48.05%
-30.54%
80.35%
2025-07-24
ALLXOF
6.72232
0.00869
-0.13%
-0.12%
0.16%
1.68%
2.76%
2025-07-24
AMDXOF
1.45868
0.00517
0.36%
-0.83%
-0.66%
-7.94%
-6.38%
2025-07-24
AOAXOF
0.60681
0.00169
-0.28%
-0.94%
-1.29%
-10.67%
-11.39%
2025-07-24
ARSXOF
0.44296
0.00061
-0.14%
-1.09%
-8.16%
-27.14%
-32.07%
2025-07-24
ATMXOF
2614.5
9.2
-0.35%
-5.30%
15.69%
-32.43%
-26.87%
2025-07-24
AVXXOF
13305.5
64.2
-0.48%
-1.35%
33.93%
-40.25%
-19.20%
2025-07-24
AZNXOF
327.911
1.709
0.52%
-1.29%
-1.55%
-11.32%
-7.88%
2025-07-24
BCHXOF
293546.2
7,519.4
2.63%
3.70%
7.62%
7.94%
34.09%
2025-07-24
BDTXOF
4.55990
0.04995
-1.08%
-1.33%
-2.25%
-13.42%
-11.26%
2025-07-24
BGNXOF
335.327
0.494
-0.15%
-0.23%
-0.23%
1.09%
-0.02%
2025-07-24
BHDXOF
1479.03
1.27
-0.09%
-1.26%
-1.50%
-11.01%
-7.88%
2025-07-24
BIFXOF
0.18703
0.00019
-0.10%
-1.31%
-1.63%
-11.75%
-10.94%
2025-07-24
BNBXOF
429817.1
2,845.0
-0.66%
5.57%
17.90%
-1.74%
24.51%
2025-07-24
BNDXOF
436.906
0.296
-0.07%
-0.73%
-1.25%
-4.83%
-2.89%
2025-07-24
BOBXOF
80.9526
0.2036
0.25%
-0.73%
-0.86%
-10.43%
-7.54%
2025-07-24
BRLXOF
101.038
0.021
-0.02%
-0.38%
-1.66%
-0.30%
-5.58%
2025-07-24
BSDXOF
559.406
1.406
0.25%
-0.94%
-1.21%
-10.75%
-7.53%
2025-07-24
BTCXOF
66289985
973
0.00%
-1.79%
9.16%
13.35%
66.99%
2025-07-24
BWPXOF
41.7436
1.5864
3.95%
3.17%
-1.31%
-6.98%
-6.65%
2025-07-24
BYRXOF
170.923
0.416
0.24%
-0.95%
-1.22%
-10.93%
-7.54%
2025-07-24
CADXOF
410.234
0.000
0.00%
-0.40%
-0.48%
-5.89%
-6.23%
2025-07-24
CDFXOF
0.19175
0.00112
-0.58%
-0.57%
-2.28%
-12.61%
-10.19%
2025-07-23
CHFXOF
703.016
1.361
-0.19%
-0.23%
-0.03%
1.78%
2.41%
2025-07-24
CLPXOF
0.58756
0.00070
-0.12%
0.68%
-2.83%
-6.78%
-7.93%
2025-07-24
CNYXOF
78.0693
0.0369
0.05%
-0.87%
-1.01%
-8.60%
-6.51%
2025-07-24
COPXOF
0.13798
0.00020
-0.15%
-1.92%
-0.70%
-3.01%
-7.77%
2025-07-24
CRCXOF
1.10386
0.00155
-0.14%
-0.80%
-2.05%
-10.77%
-3.15%
2025-07-24
CUCXOF
23.2500
0.1354
-0.58%
-0.62%
-2.19%
-10.97%
-7.54%
2025-07-23
CVEXOF
5.92966
0.00050
0.01%
-0.06%
-0.12%
0.93%
0.08%
2025-07-24
CZKXOF
26.6701
0.0623
-0.23%
-0.02%
0.43%
3.52%
3.26%
2025-07-24
DAIXOF
558.39
0.49
0.09%
-1.31%
-1.21%
-10.92%
-7.61%
2025-07-24
DJFXOF
3.13349
0.00310
-0.10%
-0.62%
-2.19%
-11.21%
-7.72%
2025-07-24
DKKXOF
87.7286
0.2962
-0.34%
-0.36%
-0.47%
0.77%
-0.18%
2025-07-24
DOPXOF
9.2415
0.0107
0.12%
-1.48%
-3.42%
-10.22%
-9.28%
2025-07-24
DOTXOF
2239.7
55.8
-2.43%
-7.34%
17.99%
-45.97%
-35.52%
2025-07-24
DZDXOF
4.30641
0.00185
0.04%
-0.73%
-1.22%
-7.01%
-4.28%
2025-07-24
EGPXOF
11.3669
0.0709
-0.62%
-0.53%
0.47%
-7.89%
-9.29%
2025-07-23
ERNXOF
37.1632
0.0368
-0.10%
-1.29%
-1.55%
-11.06%
-7.88%
2025-07-24
ETBXOF
4.0478
0.0743
1.87%
-0.57%
-1.84%
-17.59%
-61.54%
2025-07-24
ETHXOF
2040877
16,169
0.80%
3.75%
49.25%
-2.23%
6.23%
2025-07-24
GELXOF
206.261
0.205
0.10%
-0.98%
-0.81%
-7.36%
-7.51%
2025-07-24
GHSXOF
53.4249
0.0106
-0.02%
-1.38%
-2.38%
25.31%
36.85%
2025-07-24
GMDXOF
7.6723
0.0190
-0.25%
-0.56%
-2.23%
-11.68%
-12.03%
2025-07-24
GNFXOF
0.0643154
0.0003709
-0.57%
-1.17%
-1.62%
-11.73%
-8.46%
2025-07-23
GTQXOF
72.7728
0.0692
0.10%
-1.12%
-1.17%
-10.54%
-6.67%
2025-07-24
GYDXOF
2.66897
0.00986
-0.37%
-1.13%
-1.35%
-10.91%
-7.77%
2025-07-24
HKDXOF
71.1291
0.0435
0.06%
-1.33%
-1.23%
-11.86%
-8.16%
2025-07-24
HNLXOF
21.3227
0.0133
0.06%
-1.18%
-1.63%
-13.87%
-12.61%
2025-07-24
HTGXOF
4.25448
0.00747
-0.18%
-1.08%
-1.39%
-11.62%
-7.17%
2025-07-24
HUFXOF
1.64758
0.00286
-0.17%
0.15%
0.48%
4.41%
-1.22%
2025-07-24
IDRXOF
0.0342775
0.0000432
-0.13%
-1.12%
-1.35%
-11.03%
-7.93%
2025-07-24
ILSXOF
166.901
0.947
-0.56%
-1.27%
0.26%
-3.14%
0.54%
2025-07-24
INRXOF
6.47428
0.02575
-0.40%
-0.85%
-2.05%
-11.60%
-10.20%
2025-07-23
IQDXOF
0.42869
0.00025
0.06%
0.01%
-1.56%
-10.47%
-6.95%
2025-07-23
IRRXOF
0.0133314
0.0000786
-0.59%
0.08%
-1.37%
-10.66%
-7.08%
2025-07-22
ISKXOF
4.61149
0.02120
-0.46%
1.02%
-0.58%
2.27%
5.44%
2025-07-23
JMDXOF
3.48732
0.01256
-0.36%
-0.68%
-2.25%
-13.92%
-9.78%
2025-07-23
JODXOF
788.994
3.284
-0.41%
-0.37%
-2.08%
-10.70%
-7.33%
2025-07-23
JPYXOF
3.81224
0.00072
-0.02%
-0.10%
-2.43%
-4.29%
-3.03%
2025-07-24
KESXOF
4.32970
0.01266
-0.29%
-0.37%
-1.95%
-10.99%
-4.94%
2025-07-23
KGSXOF
6.40239
0.01556
-0.24%
-0.29%
-1.90%
-11.13%
-10.50%
2025-07-23
KHRXOF
0.13956
0.00012
-0.09%
-0.35%
-1.93%
-10.55%
-5.25%
2025-07-23
KMFXOF
1.33349
0.00196
0.15%
0.23%
0.33%
0.84%
0.26%
2025-07-23
KRWXOF
0.40676
0.00028
0.07%
0.44%
-2.23%
-4.06%
-6.64%
2025-07-23
KYDXOF
675.188
2.406
-0.36%
0.32%
-1.62%
-10.45%
-7.00%
2025-07-22
KZTXOF
1.03777
0.01175
-1.12%
-2.82%
-5.12%
-13.14%
-18.51%
2025-07-23
LAKXOF
0.0259495
0.0000861
-0.33%
-0.36%
-1.87%
-10.14%
-4.63%
2025-07-23
LBPXOF
0.00624
0.00002
-0.39%
-0.37%
-1.95%
-10.85%
-7.36%
2025-07-23
LKRXOF
1.85415
0.00645
-0.35%
-0.51%
-2.28%
-13.27%
-6.71%
2025-07-23
LNKXOF
10091.8
62.0
-0.61%
7.08%
32.98%
-19.17%
24.90%
2025-07-24
LRDXOF
2.79925
0.00998
-0.36%
0.32%
-1.87%
-17.60%
-9.41%
2025-07-22
LSLXOF
31.8756
0.0737
-0.23%
1.75%
-0.21%
-4.23%
-2.87%
2025-07-23
LTCXOF
63377.2
804.2
1.29%
15.04%
31.97%
-1.55%
47.35%
2025-07-24
LUNXOF
0.033
0.000
0.00%
-1.19%
-1.46%
-51.44%
-38.52%
2025-07-24
LYDXOF
103.448
0.134
-0.13%
-0.15%
-1.25%
-19.06%
-17.21%
2025-07-23
MADXOF
62.2417
0.2080
0.34%
-0.13%
-0.29%
0.47%
1.68%
2025-07-23
MDLXOF
33.2578
0.0508
-0.15%
-0.32%
-0.36%
-2.99%
-2.29%
2025-07-23
MGAXOF
0.12663
0.00073
-0.57%
0.69%
-1.32%
-5.19%
-4.86%
2025-07-23
MKDXOF
10.6127
0.0298
-0.28%
-0.36%
-0.75%
-0.21%
-0.32%
2025-07-22
MMKXOF
0.26842
0.00036
0.13%
0.09%
-1.49%
-10.33%
-6.88%
2025-07-23
MNTXOF
0.15659
0.00017
0.11%
0.03%
-1.65%
-14.55%
-11.75%
2025-07-23
MOPXOF
69.4556
0.0884
0.13%
0.06%
-1.42%
-11.30%
-7.49%
2025-07-23
MTCXOF
126.77
0.39
-0.31%
-3.41%
21.94%
-55.05%
-59.27%
2025-07-24
MURXOF
12.3435
0.0056
0.05%
-0.11%
-0.99%
-7.83%
-4.75%
2025-07-23
MVRXOF
36.3034
0.1294
-0.36%
-0.04%
-1.62%
-10.68%
-7.24%
2025-07-22
MWKXOF
0.32417
0.00043
0.13%
0.09%
-1.49%
-10.33%
-6.78%
2025-07-23
MXNXOF
30.0828
0.0197
-0.07%
-0.28%
0.89%
0.08%
-8.71%
2025-07-24
MYRXOF
132.939
0.303
0.23%
0.44%
-0.91%
-5.16%
3.08%
2025-07-23
MZNXOF
8.79637
0.01449
0.17%
0.09%
-1.46%
-10.31%
-6.91%
2025-07-23
NADXOF
32.0420
0.0916
0.29%
2.28%
0.41%
-3.73%
-2.36%
2025-07-23
NGNXOF
0.36693
0.00029
0.08%
-0.08%
-0.28%
-9.60%
-3.07%
2025-07-23
NIOXOF
15.2925
0.0412
0.27%
0.23%
-1.36%
-10.70%
-6.77%
2025-07-23
NOKXOF
55.3056
0.0405
0.07%
0.38%
-1.23%
0.46%
0.79%
2025-07-24
NPRXOF
4.06525
0.00396
0.10%
-0.59%
-1.09%
-11.15%
-9.82%
2025-07-23
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.