EURXOF - Биржевая Цена

Диаграмма
Quotes

Обменный курс

649.74

Изменение за день:

-2.3024 -0.35%

Ежегодный:

-0.79%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6528		-0.0019	-0.11%	2.19%	2020-09-25
EURCAD	1.5576		-0.0007	-0.04%	7.49%	2020-09-25
EURCHF	1.0804		-0.0014	-0.12%	-0.44%	2020-09-25
EURGBP	0.9160		0.0007	0.08%	3.40%	2020-09-25
EURJPY	122.7760		-0.3240	-0.26%	4.29%	2020-09-25
EURNZD	1.7754		-0.0066	-0.37%	2.35%	2020-09-25
EURBRL	6.4315		-0.0888	-1.36%	41.20%	2020-09-24
EURCNY	7.9566		0.0013	0.02%	2.24%	2020-09-25
EURINR	85.7938		-0.4829	-0.56%	10.73%	2020-09-25
EURXOF	649.7352		-2.3024	-0.35%	-0.79%	2020-09-25
USDXOF	558.0000		-0.5000	-0.09%	-6.95%	2020-09-25
AUDXOF	393.1110		-0.9778	-0.25%	-2.86%	2020-09-25
GBPXOF	709.2180		-3.0817	-0.43%	-4.02%	2020-09-25
NZDXOF	365.8360		-0.0877	-0.02%	-3.12%	2020-09-25
XOFCAD	0.0024		0.00001	0.30%	8.34%	2020-09-25
XOFCHF	0.0017		0.000004	0.24%	0.39%	2020-09-25
XOFJPY	0.1899		0.0011	0.59%	5.63%	2020-09-25
EURUSD	1.1644		-0.0031	-0.27%	6.62%	2020-09-25
XOFBRL	0.0099		-0.0002	-1.67%	41.83%	2020-09-24
XOFCNY	0.0122		0.00004	0.36%	3.10%	2020-09-25

	Фактический	Chg	%Chg
EURUSD	1.16436	0.0031	-0.27%
GBPUSD	1.27107	0.0043	-0.34%
AUDUSD	0.70441	0.0012	-0.17%
NZDUSD	0.65578	0.0006	0.09%
USDJPY	105.45	0.0130	0.01%
USDCNY	6.83396	0.0197	0.29%
USDCHF	0.92786	0.0013	0.14%
USDCAD	1.33779	0.0031	0.23%
USDMXN	22.3339	0.2155	0.97%
USDINR	73.6714	0.2286	-0.31%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.5900	0.4542	0.59%
DXY	94.531	0.1766	0.19%
USDKRW	1,171.63	4.1130	0.35%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,675	140	-0.52%
S&P 500	3,234	13	-0.39%
NASDAQ 100	10,865	31	-0.29%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,790	32	-0.55%
DAX	12,402	205	-1.62%
CAC 40	4,684	79	-1.65%
FTSE MIB	18,576	331	-1.75%
IBEX 35	6,580	63	-0.95%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,879	34	-1.16%
TSX	15,912	95	0.60%
[+]

	Фактический	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.2000	0.10	-0.25%
Brent	41.8900	0.05	-0.12%
Natural gas	2.2140	0.01	0.36%
Gasoline	1.1944	0.00	0.03%
Heating oil	1.1194	0.00	0.27%
Gold	1,863.85	4.19	-0.22%
Silver	22.962	0.24	-1.05%
Copper	2.9550	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.2500	1.00	0.10%
Wheat	548.2500	2.75	-0.50%
Coffee	112.55	1.40	1.26%
Cotton	64.04	0.07	0.11%
Rice	12.5650	0.01	0.04%
[+]

	Фактический	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]