Цена День %День %Год Дата
AUDUSD 0.65333 -0.00260 -0.39% -2.75% 2024-03-19
USDXOF 598.750 -1.690 -0.28% -2.21% 2024-03-19
EURAUD 1.66389 0.00650 0.39% 4.27% 2024-03-19
GBPAUD 1.94654 0.00630 0.33% 6.53% 2024-03-19
AUDNZD 1.07675 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.9180 -0.0520 -0.05% 11.01% 2024-03-19
AUDCNY 4.70935 -0.01200 -0.25% 1.99% 2024-03-19
AUDCHF 0.58023 -0.00210 -0.36% -7.03% 2024-03-19
AUDCAD 0.88506 -0.00330 -0.38% -3.59% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURXOF 651.009 -2.211 -0.34% -0.14% 2024-03-18
GBPXOF 761.832 -2.508 -0.33% 2.36% 2024-03-18
AUDXOF 392.654 -0.946 -0.24% -4.01% 2024-03-18
NZDXOF 364.256 -0.544 -0.15% -4.35% 2024-03-18
XOFJPY 0.24838 0.00001 0.005% 15.81% 2024-03-18
XOFCNY 0.0120011 -0.0000079 -0.07% 6.91% 2024-03-18
XOFCHF 0.00147752 0.00000502 0.34% -2.62% 2024-03-18
XOFCAD 0.00225383 -0.00000300 -0.13% 0.99% 2024-03-18
XOFBRL 0.00840150 0.00007667 0.92% -1.22% 2024-03-18