AUDXOF Australian Dollar West African CFA Franc

Обменный курс

400.66

Изменение за день:

-1.0570 -0.26%

Годовой Изменение:

-2.16%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1064		0.0003	0.02%	-2.57%	2019-12-09
GBPUSD	1.3149		0.0015	0.11%	4.70%	2019-12-09
AUDUSD	0.6830		-0.0011	-0.16%	-4.99%	2019-12-09
NZDUSD	0.6552		-0.0013	-0.19%	-4.61%	2019-12-09
USDJPY	108.6190		0.0390	0.04%	-4.16%	2019-12-09
USDCNY	7.0342		0.0110	0.16%	1.77%	2019-12-09
USDCHF	0.9879		-0.0021	-0.21%	-0.24%	2019-12-09
USDCAD	1.3231		-0.0020	-0.15%	-1.21%	2019-12-09
USDMXN	19.2375		-0.0412	-0.21%	-5.23%	2019-12-09
USDINR	71.0100		-0.2579	-0.36%	-2.07%	2019-12-09
USDBRL	4.1402		-0.0009	-0.02%	5.68%	2019-12-09
USDRUB	63.5577		-0.2228	-0.35%	-4.69%	2019-12-09
DXY	97.6476		-0.0525	-0.05%	0.44%	2019-12-09
USDKRW	1,189.7580		3.0920	0.26%	5.53%	2019-12-09
USDZAR	14.6632		0.0462	0.32%	2.01%	2019-12-09
USDSGD	1.3595		0.0003	0.02%	-1.07%	2019-12-09
USDHKD	7.8283		-0.0015	-0.02%	0.16%	2019-12-09

	Цена			День	Год	Дата
EURAUD	1.6198		0.0032	0.20%	2.58%	2019-12-09
AUDCAD	0.9037		-0.0025	-0.28%	-6.19%	2019-12-09
AUDCHF	0.6748		-0.0027	-0.39%	-5.21%	2019-12-09
AUDJPY	74.1890		-0.1020	-0.14%	-8.85%	2019-12-09
AUDNZD	1.0424		0.0008	0.07%	-0.30%	2019-12-09
GBPAUD	1.9250		0.0049	0.26%	10.22%	2019-12-09
AUDBRL	2.8282		-0.0048	-0.17%	0.41%	2019-12-09
AUDCNY	4.8044		0.0026	0.05%	-3.39%	2019-12-09
AUDINR	48.5282		-0.2261	-0.46%	-6.90%	2019-12-09
EURXOF	650.3462		0.8221	0.13%	0.54%	2019-12-09
USDXOF	589.2200		2.0000	0.34%	3.44%	2019-12-09
AUDXOF	400.6602		-1.0570	-0.26%	-2.16%	2019-12-09
GBPXOF	773.6624		2.4076	0.31%	8.14%	2019-12-09
NZDXOF	384.9227		-0.5872	-0.15%	-1.63%	2019-12-09
XOFCAD	0.0023		0.000001	0.05%	-3.97%	2019-12-09
XOFCHF	0.0017		-0.0000003	-0.02%	-3.04%	2019-12-09
XOFJPY	0.1847		-0.0002	-0.11%	-7.16%	2019-12-09
XOFBRL	0.0071		-0.0001	-0.81%	2.54%	2019-12-06
XOFCNY	0.0120		0.00002	0.17%	-1.26%	2019-12-09
AUDUSD	0.6830		-0.0011	-0.16%	-4.99%	2019-12-09

	Фактический	Chg	%Chg
EURUSD	1.10637	0.0003	0.02%
GBPUSD	1.31487	0.0015	0.11%
AUDUSD	0.68302	0.0011	-0.16%
NZDUSD	0.65523	0.0013	-0.19%
USDJPY	108.62	0.0390	0.04%
USDCNY	7.03420	0.0110	0.16%
USDCHF	0.98791	0.0021	-0.21%
USDCAD	1.32306	0.0020	-0.15%
USDMXN	19.2375	0.0412	-0.21%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1402	0.0009	-0.02%
USDRUB	63.5577	0.2228	-0.35%
DXY	97.648	0.0525	-0.05%
BTCUSD	7,328.50	174	-2.32%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,913	78	-0.28%
S&P 500	3,136	8	-0.26%
NASDAQ 100	8,361	34	-0.40%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.9239	0.10	-0.16%
Brent	64.1421	0.17	-0.26%
Natural gas	2.2465	0.10	-4.28%
Gasoline	1.6542	0.01	0.46%
Heating oil	1.9398	0.01	-0.37%
Gold	1,460.95	0.10	0.01%
Silver	16.6330	0.05	0.32%
Copper	2.7372	0.01	0.28%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Nickel	13,423.00	174.00	1.31%
[+]