Карта  Разброс  Корреляции  Прогнозы
Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDZAR 17.5960 0.0510 0.29% -1.30% -0.84% -6.66% -4.14% 2025-07-24
EURZAR 20.6893 0.0623 0.30% 0.13% 0.01% 5.85% 3.91% 2025-07-24
GBPZAR 23.7664 0.0397 0.17% -0.99% -1.61% 0.71% 0.04% 2025-07-23
AUDZAR 11.6339 0.0516 0.45% 0.43% 0.54% -0.29% -3.09% 2025-07-24
NZDZAR 10.6180 0.0081 0.08% 0.34% -0.49% 0.71% -2.39% 2025-07-24
OMRZAR 45.5784 0.0269 -0.06% -2.16% -1.82% -6.91% -4.72% 2025-07-23
PABZAR 17.5332 0.0078 -0.04% -2.18% -1.84% -6.99% -4.83% 2025-07-23
PENZAR 4.92219 0.00702 -0.14% -2.21% -1.03% -1.98% 0.42% 2025-07-23
PGKZAR 4.22773 0.05332 1.28% -2.41% -2.49% -8.90% -10.08% 2025-07-23
PHPZAR 0.30934 0.00113 0.37% -2.02% -0.22% -4.68% -1.76% 2025-07-23
PKRZAR 0.0616069 0.0000188 0.03% -2.16% -2.16% -9.02% -6.84% 2025-07-23
PLNZAR 4.84726 0.00198 0.04% -0.72% 0.16% 6.21% 3.75% 2025-07-23
PYGZAR 0.00234211 0.00000074 -0.03% 1.19% 4.69% -2.94% -3.80% 2025-07-23
QARZAR 4.81595 0.00301 0.06% -2.07% -1.71% -6.89% -4.66% 2025-07-23
RONZAR 4.06828 0.00006 0.00% -0.66% -0.74% 3.70% 1.24% 2025-07-23
RSDZAR 0.17592 0.00016 -0.09% -0.91% -0.27% 5.46% 3.09% 2025-07-23
RUBZAR 0.22327 0.00027 -0.12% -2.74% -1.87% 34.43% 6.52% 2025-07-23
RWFZAR 0.0121759 0.0000364 0.30% -2.20% -2.31% -11.55% -13.05% 2025-07-23
SARZAR 4.66733 0.01032 -0.22% -2.33% -1.95% -6.99% -4.92% 2025-07-23
SCRZAR 1.23796 0.00446 -0.36% 1.36% 3.28% -6.41% -6.67% 2025-07-23
SDGZAR 0.0291575 0.0000736 -0.25% -2.34% -1.99% -7.38% -5.18% 2025-07-23
SEKZAR 1.84313 0.00095 -0.05% -0.09% -0.99% 8.17% 7.79% 2025-07-23
SGDZAR 13.7462 0.0001 0.00% -0.91% -0.88% -0.41% 0.63% 2025-07-24
SLLZAR 0.00076807 0.00000548 0.72% -3.09% -3.41% -6.79% -6.13% 2025-07-23
SOLZAR 3206.1 120.9 -3.63% 3.60% 23.77% -10.00% -1.53% 2025-07-24
SOSZAR 0.0306454 0.0000597 -0.19% -2.29% -1.95% -7.66% -5.47% 2025-07-23
SRDZAR 0.47364 0.00382 -0.80% -1.42% 1.56% -10.94% -24.19% 2025-07-23
SSPZAR 0.0038726 0.0000175 -0.45% -2.06% -1.54% -20.23% -66.60% 2025-07-22
STDZAR 0.83362 0.00135 0.16% -0.77% -0.23% 5.71% 2.06% 2025-07-23
SVCZAR 2.00335 0.00218 -0.11% -2.15% -1.81% -7.01% -4.85% 2025-07-23
SYPZAR 0.00134933 0.00000477 -0.35% -1.94% -1.75% -6.91% -3.89% 2025-07-22
SZLZAR 0.99473 0.00173 -0.17% -0.52% -0.39% -0.69% -0.71% 2025-07-23
THBZAR 0.54482 0.00049 -0.09% -1.03% -0.13% -0.78% 6.98% 2025-07-23
TJSZAR 1.82610 0.00372 -0.20% -1.94% 0.96% 5.11% 5.56% 2025-07-23
TMTZAR 4.99943 0.01766 -0.35% -2.39% -2.05% -7.32% -5.12% 2025-07-22
TNDZAR 6.08948 0.02737 -0.45% -1.32% -0.67% 3.00% 2.74% 2025-07-23
TRYZAR 0.43339 0.00135 -0.31% -3.33% -3.89% -18.76% -22.70% 2025-07-23
TTDZAR 2.58281 0.00104 -0.04% -2.22% -1.73% -7.29% -4.84% 2025-07-23
TWDZAR 0.59915 0.00217 0.36% -1.70% -0.62% 4.26% 6.62% 2025-07-23
TZSZAR 0.00679834 0.00007497 1.12% -0.91% 2.58% -12.54% -0.88% 2025-07-23
UAHZAR 0.41904 0.00027 -0.06% -1.92% -1.58% -6.53% -6.15% 2025-07-23
UGXZAR 0.00488181 0.00000839 -0.17% -2.30% -1.45% -4.89% -2.05% 2025-07-23
UNIZAR 175.14 3.35 -1.88% 10.39% 40.03% -29.68% 28.69% 2025-07-24
URYZAR 0.43563 0.00105 0.24% -1.70% -1.08% 0.90% -4.30% 2025-07-23
USCZAR 17.54 0.00 -0.02% -1.47% -1.20% -6.95% -4.45% 2025-07-24
FJDZAR 7.84319 0.02949 0.38% -1.26% -0.85% -3.06% -4.18% 2025-07-23
USTZAR 17.55 0.00 -0.01% -1.46% -1.18% -6.72% -4.39% 2025-07-24
UZSZAR 0.00137173 0.00000957 -0.69% -2.21% -4.69% -6.13% -6.24% 2025-07-23
VNDZAR 0.000670618 0.000000562 -0.08% -2.21% -1.57% -9.35% -7.66% 2025-07-23
XAFZAR 0.0313325 0.0004186 1.35% -1.79% 1.09% 6.42% 2.71% 2025-07-23
XLMZAR 7.23 0.28 -3.67% -10.42% 63.81% 15.78% 284.00% 2025-07-24
XMRZAR 5456.6 52.5 -0.95% -7.47% -2.23% 50.20% 85.65% 2025-07-24
XOFZAR 0.0311798 0.0000861 -0.28% -2.32% -0.41% 3.67% 2.18% 2025-07-23
XPFZAR 0.17221 0.00003 0.02% -1.03% -0.49% 4.98% 3.25% 2025-07-23
XRPZAR 53.81490 2.07365 -3.71% -0.64% 38.35% 37.64% 375.50% 2025-07-24
YERZAR 0.0728284 0.0002573 -0.35% -1.92% -1.18% -3.77% -1.14% 2025-07-22
ZIGZAR 0.65 0.00 -0.13% -2.12% -1.12% -10.46% -50.19% 2025-07-23
ZMWZAR 0.75 0.00 -0.35% -3.92% -1.68% 12.09% 6.16% 2025-07-23
ADAZAR 13.77 0.55 -3.87% 1.14% 31.96% -13.27% 84.47% 2025-07-24
AEDZAR 4.78064 0.00307 0.06% -2.03% -1.71% -6.85% -4.65% 2025-07-23
AFNZAR 0.25531 0.00463 1.85% -1.51% 1.56% -4.72% -1.89% 2025-07-23
ALGZAR 4.51 0.19 -4.04% -13.85% 39.31% -29.60% 74.11% 2025-07-24
ALLZAR 0.21147 0.00024 0.11% -0.48% 0.32% 6.35% 6.02% 2025-07-23
AMDZAR 0.0460343 0.0003328 0.73% -1.34% -0.50% -3.40% -3.03% 2025-07-23
AOAZAR 0.0191450 0.0000431 0.23% -1.44% -1.27% -6.29% -7.50% 2025-07-23
ARSZAR 0.01401 0.00003 0.22% -1.52% -8.09% -23.39% -29.56% 2025-07-23
ATMZAR 79.92 2.57 -3.12% -5.40% 10.48% -31.32% -27.54% 2025-07-24
AVXZAR 406.86 13.52 -3.22% 0.77% 25.80% -39.25% -21.71% 2025-07-24
AZNZAR 10.33659 0.01424 0.14% -1.76% -1.62% -7.06% -3.74% 2025-07-23
BCHZAR 8737.3 256.2 -2.85% -1.76% 8.51% 6.82% 31.62% 2025-07-24
BDTZAR 0.14413 0.00066 -0.45% -2.30% -1.31% -9.01% -8.08% 2025-07-22
BGNZAR 10.53418 0.00706 -0.07% -0.94% -0.35% 5.58% 3.10% 2025-07-23
BHDZAR 46.5615 0.0175 0.04% -2.06% -1.64% -6.86% -4.69% 2025-07-23
BIFZAR 0.00588849 0.00000079 0.01% -2.11% -1.82% -7.62% -7.75% 2025-07-23
BNBZAR 13301.2 302.9 -2.23% 5.71% 16.46% 1.10% 26.60% 2025-07-24
BNDZAR 13.7221 0.0001 0.00% -1.58% -1.33% -0.62% 0.21% 2025-07-23
BOBZAR 2.54771 0.01370 0.54% -1.42% -1.22% -6.27% -4.45% 2025-07-23
BRLZAR 3.15009 0.00234 -0.07% -2.30% -3.06% 3.35% -4.45% 2025-07-23
BSDZAR 17.5935 0.0460 0.26% -1.84% -1.50% -6.67% -4.50% 2025-07-23
BTCZAR 2065222 19,142 -0.92% -2.30% 9.71% 17.41% 72.13% 2025-07-24
BWPZAR 1.23680 0.02365 -1.88% -1.47% -6.43% -8.37% -8.62% 2025-07-23
BYRZAR 5.37205 0.00995 0.19% -1.91% -1.57% -6.92% -4.58% 2025-07-23
CADZAR 12.8954 0.0035 -0.03% -0.84% -0.29% -1.65% -2.98% 2025-07-24
CDFZAR 0.00603024 0.00002131 -0.35% -1.93% -1.84% -8.62% -6.63% 2025-07-22
CHFZAR 22.1781 0.0306 0.14% -0.12% 0.46% 6.76% 6.41% 2025-07-24
CLPZAR 0.0184367 0.0000312 -0.17% -0.49% -2.14% -2.74% -5.25% 2025-07-23
CNYZAR 2.45355 0.00000 0.00% -1.04% -0.95% -4.50% -2.85% 2025-07-24
COPZAR 0.00430656 0.00000228 -0.05% -3.10% -1.53% 0.65% -6.07% 2025-07-23
CRCZAR 0.0347368 0.0001808 -0.52% -2.02% -1.55% -6.64% 0.85% 2025-07-22
CUCZAR 0.73117 0.00258 -0.35% -1.94% -1.75% -6.91% -3.87% 2025-07-22
CVEZAR 0.18604 0.00012 -0.07% -0.93% -0.43% 5.28% 3.09% 2025-07-23
CZKZAR 0.83612 0.00074 -0.09% -0.89% 0.41% 7.90% 6.22% 2025-07-23
DAIZAR 17.54 0.00 0.00% -1.50% -1.18% -6.95% -4.42% 2025-07-24
DJFZAR 0.0986397 0.0003485 -0.35% -2.00% -1.66% -7.07% -4.80% 2025-07-22
DKKZAR 2.75777 0.00142 -0.05% -1.07% -0.52% 5.32% 2.99% 2025-07-23
DOPZAR 0.29177 0.00187 0.64% -1.82% -3.33% -5.75% -5.92% 2025-07-23
DOTZAR 69.77 2.41 -3.34% -5.71% 14.29% -44.04% -33.81% 2025-07-24
DZDZAR 0.13552 0.00027 0.20% -1.62% -1.27% -2.71% -0.83% 2025-07-23
EGPZAR 0.35797 0.00036 0.10% -1.32% 1.57% -3.55% -6.09% 2025-07-23
ERNZAR 1.17018 0.00032 0.03% -2.07% -1.73% -6.88% -4.68% 2025-07-23
ETBZAR 0.12839 0.00002 0.01% -0.90% -1.19% -13.10% -59.72% 2025-07-23
ETHZAR 62574.3 1,087.9 -1.71% 4.24% 44.00% -0.34% 2.34% 2025-07-24
GELZAR 6.48150 0.00144 0.02% -1.93% -1.15% -3.21% -4.33% 2025-07-23
GHSZAR 1.68017 0.00094 0.06% -2.39% -3.11% 31.03% 40.88% 2025-07-23
GMDZAR 0.24113 0.00085 -0.35% -2.10% -1.86% -7.71% -9.39% 2025-07-22
GNFZAR 0.00202486 0.00000239 0.12% -1.99% -1.83% -7.60% -5.49% 2025-07-23
GTQZAR 2.28963 0.00324 0.14% -1.98% -1.42% -6.41% -3.60% 2025-07-23
GYDZAR 0.0841996 0.0003181 0.38% -2.15% -1.38% -6.56% -4.71% 2025-07-23
HKDZAR 2.23459 0.00053 -0.02% -1.47% -1.18% -7.93% -4.95% 2025-07-24
HNLZAR 0.67043 0.00029 0.04% -2.15% -1.95% -9.97% -9.89% 2025-07-23
HTGZAR 0.13383 0.00011 0.08% -1.96% -1.66% -7.57% -4.12% 2025-07-23
HUFZAR 0.0515807 0.0000728 -0.14% -0.74% 0.50% 8.68% 0.72% 2025-07-23
IDRZAR 0.00107734 0.00000201 -0.19% -2.19% -0.73% -7.03% -5.06% 2025-07-23
ILSZAR 5.25630 0.00303 -0.06% -1.56% 1.39% 1.43% 3.47% 2025-07-23
INRZAR 0.20311 0.00012 -0.06% -2.56% -1.85% -7.79% -7.67% 2025-07-23
IQDZAR 0.0134504 0.0000549 0.41% -1.69% -1.35% -6.60% -4.32% 2025-07-23
IRRZAR 0.000416817 0.000002444 -0.58% -2.17% -1.73% -7.13% -4.10% 2025-07-22
ISKZAR 0.14475 0.00010 -0.07% -0.67% -0.33% 6.73% 8.47% 2025-07-23
JMDZAR 0.1093969 0.0000298 -0.03% -2.40% -2.06% -10.22% -7.24% 2025-07-23
JODZAR 24.7496 0.0217 -0.09% -2.10% -1.90% -6.86% -4.74% 2025-07-23
JPYZAR 0.12002 0.00013 0.11% -0.23% -2.01% 0.19% 0.63% 2025-07-24
KESZAR 0.13581 0.00004 0.03% -2.10% -1.76% -7.17% -2.28% 2025-07-23
KGSZAR 0.20074 0.00007 0.04% -2.06% -1.76% -7.36% -8.03% 2025-07-23
KHRZAR 0.00437842 0.00001107 0.25% -2.07% -1.73% -6.70% -2.59% 2025-07-23
KMFZAR 0.0418409 0.0002096 0.50% -1.47% 0.55% 5.20% 3.10% 2025-07-23
KRWZAR 0.0127737 0.0000648 0.51% -1.19% -1.94% 0.17% -3.91% 2025-07-23
KYDZAR 21.1104 0.0746 -0.35% -1.94% -1.75% -6.91% -4.01% 2025-07-22
KZTZAR 0.0326026 0.0002118 -0.65% -4.35% -4.79% -9.27% -16.10% 2025-07-23
LAKZAR 0.00081515 0.00000113 0.14% -1.94% -1.55% -6.15% -1.82% 2025-07-23
LBPZAR 0.0001961 0.0000001 0.06% -1.98% -1.64% -6.91% -4.65% 2025-07-23
LKRZAR 0.0582046 0.0000313 0.05% -2.16% -2.02% -9.48% -4.02% 2025-07-23
LNKZAR 307.92 11.34 -3.55% 3.64% 29.43% -18.00% 25.62% 2025-07-24
LRDZAR 0.08752 0.00031 -0.35% -1.94% -2.00% -14.34% -6.51% 2025-07-22
LSLZAR 1.00046 0.00154 0.15% 0.05% 0.04% -0.06% -0.09% 2025-07-23
LTCZAR 1911.75 55.72 -2.83% 10.08% 26.98% -1.26% 46.51% 2025-07-24
LUNZAR 0.001 0.000 0.09% -1.46% -1.17% -49.24% -36.29% 2025-07-24
LYDZAR 3.24420 0.00561 0.17% -1.90% -1.09% -15.61% -14.91% 2025-07-23
MADZAR 1.95224 0.01269 0.65% -1.87% -0.11% 4.78% 4.51% 2025-07-23
MDLZAR 1.04321 0.00179 0.17% -2.04% -0.17% 1.17% 0.45% 2025-07-23
MGAZAR 0.00397381 0.00000820 -0.21% -1.02% -1.09% -1.08% -2.16% 2025-07-23
MKDZAR 0.33181 0.00092 -0.28% -2.44% -1.56% 3.73% 2.76% 2025-07-22
MMKZAR 0.00838475 0.00000342 0.04% -2.06% -1.71% -6.87% -4.67% 2025-07-23
MNTZAR 0.00489038 0.00000037 -0.01% -2.13% -1.90% -11.28% -9.68% 2025-07-23
MOPZAR 2.16916 0.00033 0.02% -2.10% -1.66% -7.90% -5.32% 2025-07-23
MTCZAR 3.91 0.09 -2.23% -5.52% 19.95% -53.91% -58.60% 2025-07-24
MURZAR 0.38494 0.00082 -0.21% -2.41% -1.38% -4.43% -2.65% 2025-07-23
MVRZAR 1.13506 0.00401 -0.35% -2.10% -1.75% -7.15% -4.95% 2025-07-22
MWKZAR 0.0101204 0.0000015 -0.01% -2.11% -1.77% -6.92% -4.62% 2025-07-23
MXNZAR 0.94547 0.00104 -0.11% -0.58% 1.15% 4.57% -5.43% 2025-07-24
MYRZAR 4.15270 0.00571 0.14% -1.71% -1.13% -1.49% 5.53% 2025-07-23
MZNZAR 0.27457 0.00001 0.00% -2.13% -1.76% -6.92% -4.77% 2025-07-23
NADZAR 0.99978 0.00082 0.08% -0.02% 0.07% -0.12% -0.16% 2025-07-23
NGNZAR 0.0114509 0.0000125 -0.11% -2.31% -0.60% -6.20% -0.86% 2025-07-23
NIOZAR 0.47754 0.00070 0.15% -1.95% -1.61% -7.28% -4.59% 2025-07-23
NOKZAR 1.73592 0.00177 -0.10% -0.06% -1.11% 4.84% 4.27% 2025-07-24
NPRZAR 0.12696 0.00002 -0.01% -2.74% -1.33% -7.74% -7.70% 2025-07-23