Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDZAR 16.6832 0.0386 0.23% 2.56% -2.34% 9.75% 2022-08-18
EURZAR 16.9556 0.0100 0.06% 1.13% -2.94% -4.56% 2022-08-18
GBPZAR 20.0656 0.0015 -0.01% 1.63% -1.87% -2.32% 2022-08-18
AUDZAR 11.5470 0.0088 0.08% 0.09% -1.98% 6.18% 2022-08-18
NZDZAR 10.4561 0.0716 0.69% 1.06% -0.71% 1.71% 2022-08-17
OMRZAR 43.2560 0.7213 1.70% 0.35% -2.71% 11.79% 2022-08-17
PABZAR 16.3716 0.0652 -0.40% -1.41% -4.35% 10.38% 2022-08-16
PENZAR 4.35095 0.08973 2.11% 2.74% -1.09% 19.11% 2022-08-17
PGKZAR 4.64370 0.02458 -0.53% -1.47% -4.41% 9.93% 2022-08-16
PHPZAR 0.29675 0.00335 1.14% -0.55% -2.36% 0.44% 2022-08-17
PKRZAR 0.0778584 0.0011405 1.49% 5.19% -1.98% -14.47% 2022-08-17
PLNZAR 3.59724 0.02959 0.83% -0.29% -0.71% -5.91% 2022-08-17
PYGZAR 0.00241391 0.00002693 1.13% -0.04% -3.37% 11.84% 2022-08-17
QARZAR 4.55411 0.09270 2.08% -0.08% -2.22% 12.91% 2022-08-17
RONZAR 3.46984 0.05624 1.65% 0.33% -1.37% -2.08% 2022-08-17
RSDZAR 0.14437 0.00228 1.61% -0.07% -2.58% -2.75% 2022-08-17
RUBZAR 0.27917 0.00856 3.16% 1.72% -11.11% 37.72% 2022-08-17
RWFZAR 0.0162601 0.0002315 1.44% -0.01% -3.85% 9.86% 2022-08-17
SARZAR 4.42675 0.06564 1.51% 0.30% -2.91% 11.47% 2022-08-17
SCRZAR 1.23188 0.02130 1.76% -0.81% -6.99% 21.58% 2022-08-17
SDGZAR 0.0294556 0.0004819 1.66% 0.35% -2.76% -12.23% 2022-08-17
SEKZAR 1.60400 0.01963 1.24% -1.76% -2.54% -5.65% 2022-08-17
SGDZAR 12.0595 0.1822 1.53% 2.18% -1.57% 9.85% 2022-08-17
SLLZAR 0.00120035 0.00001957 1.66% 1.07% -4.61% -17.90% 2022-08-17
SOLZAR 671.7791 34.3442 -4.86% -1.47% -7.66% -38.23% 2022-08-17
SOSZAR 0.0294947 0.0005185 1.79% 0.45% -0.92% 13.87% 2022-08-17
SRDZAR 0.69349 0.01063 1.56% -0.59% -8.91% -0.38% 2022-08-17
SSPZAR 0.0259695 0.0004609 1.81% -1.31% -16.59% -69.43% 2022-08-17
STDZAR 0.69245 0.01266 1.86% 0.11% -2.31% -2.71% 2022-08-17
SVCZAR 1.90310 0.03201 1.71% 0.37% -2.72% 11.58% 2022-08-17
SYPZAR 0.00663502 0.00011247 1.72% 0.38% -2.71% 11.87% 2022-08-17
SZLZAR 1.00155 0.00175 0.17% 0.04% 0.07% 0.19% 2022-08-17
THBZAR 0.46947 0.00686 1.48% 0.20% 0.49% 5.16% 2022-08-17
TJSZAR 1.62507 0.02001 1.25% 0.30% -4.11% 23.52% 2022-08-17
TMTZAR 4.77262 0.08162 1.74% 0.40% -2.69% 11.84% 2022-08-17
TNDZAR 5.28489 0.08920 1.72% 0.19% -1.97% -0.89% 2022-08-17
TRYZAR 0.92768 0.01469 1.61% 0.45% -5.34% -47.50% 2022-08-17
TTDZAR 2.47640 0.04825 1.99% 1.00% -2.36% 12.44% 2022-08-17
TWDZAR 0.55556 0.00946 1.73% 0.57% -2.95% 4.11% 2022-08-17
TZSZAR 0.00716193 0.00012643 1.80% 0.45% -2.64% 11.28% 2022-08-17
UAHZAR 0.45177 0.00496 1.11% 0.56% -22.14% -19.10% 2022-08-17
UGXZAR 0.00438124 0.00003864 0.89% 2.20% -3.12% 3.95% 2022-08-17
UNIZAR 132.2414 4.4778 -3.28% -11.08% 5.69% -66.35% 2022-08-17
URYZAR 0.41477 0.00640 1.57% 0.45% -0.46% 20.50% 2022-08-17
USCZAR 16.6497 0.2786 1.70% 3.03% -2.74% 11.44% 2022-08-17
FJDZAR 7.49564 0.04937 -0.65% -1.26% -3.09% 5.00% 2022-08-16
USTZAR 16.6497 0.2767 1.69% 2.96% -2.71% 11.42% 2022-08-17
UZSZAR 0.00152177 0.00002869 1.92% -0.25% -2.76% 8.57% 2022-08-17
VNDZAR 0.000711448 0.000011896 1.70% 0.28% -2.57% 9.06% 2022-08-17
XAFZAR 0.0258299 0.0004425 1.74% -0.02% -2.42% -3.84% 2022-08-17
XLMZAR 2.0135 0.0158 0.79% -0.80% 2.96% -60.58% 2022-08-17
XMRZAR 2788.6985 8.9645 0.32% 3.10% 10.82% -26.11% 2022-08-17
XOFZAR 0.0259183 0.0002172 0.85% -0.13% -2.00% -3.02% 2022-08-17
XPFZAR 0.14216 0.00244 1.74% -0.01% -2.40% -2.88% 2022-08-17
XRPZAR 6.24339 0.07948 1.29% 1.98% 2.69% -63.53% 2022-08-17
YERZAR 0.0665860 0.0010918 1.67% 0.33% -2.92% 10.08% 2022-08-17
ADAZAR 8.9221 0.1993 -2.19% 4.55% 6.06% -68.90% 2022-08-17
AEDZAR 4.48880 0.03115 0.70% -0.63% -3.69% 10.70% 2022-08-17
AFNZAR 0.18633 0.00134 0.72% 1.17% -3.82% 7.43% 2022-08-17
ALGZAR 5.6606 0.1132 -1.96% -2.05% -7.11% -57.06% 2022-08-17
ALLZAR 0.14350 0.00083 0.58% -1.44% -3.57% -0.36% 2022-08-17
AMDZAR 0.0411004 0.0006857 1.70% 0.40% -0.58% 35.54% 2022-08-17
AOAZAR 0.0391879 0.0002079 0.53% -1.50% -4.07% 68.10% 2022-08-17
ARSZAR 0.12173 0.00076 0.63% -2.09% -8.44% -20.37% 2022-08-17
ATMZAR 193.1254 6.1814 3.31% 2.13% 18.09% -18.94% 2022-08-17
AVXZAR 423.1146 22.1929 -4.98% -6.99% 3.73% -78.37% 2022-08-17
AZNZAR 9.75907 0.08890 0.92% -0.41% -3.48% 10.94% 2022-08-17
BCHZAR 2223.9455 8.9770 -0.40% -3.11% 7.05% -76.45% 2022-08-17
BDTZAR 0.17396 0.00146 0.85% -0.80% -4.85% -1.21% 2022-08-17
BGNZAR 8.59975 0.08484 1.00% -0.76% -3.15% -3.56% 2022-08-17
BHDZAR 43.8762 0.4502 1.04% -0.30% -3.36% 11.07% 2022-08-17
BIFZAR 0.00817402 0.00008309 1.03% -0.35% -3.63% 7.98% 2022-08-17
BIHZAR 8.59941 0.08362 0.98% -0.76% -3.16% -3.56% 2022-08-17
BNBZAR 5082.8785 90.5471 -1.75% -3.91% 12.69% -13.30% 2022-08-17
BNDZAR 11.9760 0.0987 0.83% -0.51% -2.25% 9.53% 2022-08-17
BOBZAR 2.42045 0.02694 1.13% -0.65% -3.70% 10.68% 2022-08-17
BRLZAR 3.21847 0.03699 1.16% -0.60% 2.24% 14.42% 2022-08-17
BSDZAR 16.5533 0.1817 1.11% -0.22% -3.29% 11.15% 2022-08-17
BTCZAR 387517 4,816 -1.23% 0.29% 5.38% -41.99% 2022-08-17
BWPZAR 1.31889 0.01079 0.82% -0.13% -2.47% -1.17% 2022-08-17
BYRZAR 6.57887 0.07472 1.15% -0.15% -3.22% 10.33% 2022-08-17
CADZAR 12.8945 0.1480 1.16% 1.88% -2.24% 9.23% 2022-08-17
CDFZAR 0.00830962 0.00009977 1.22% -0.07% -3.19% 10.07% 2022-08-17
CHFZAR 17.5179 0.0257 0.15% 1.53% -0.56% 5.80% 2022-08-18
CLPZAR 0.0188175 0.0002356 1.27% 2.41% 3.84% -0.22% 2022-08-17
CNYZAR 2.44109 0.03063 1.27% -0.62% -3.61% 6.39% 2022-08-17
COPZAR 0.00391153 0.00005807 1.51% 2.42% -1.82% 1.80% 2022-08-17
CRCZAR 0.0250252 0.0003254 1.32% 0.73% -0.90% 3.52% 2022-08-17
CUCZAR 0.68215 0.00272 -0.40% -1.41% -4.35% 10.38% 2022-08-16
CVEZAR 0.15312 0.00208 1.38% -0.38% -2.78% -3.18% 2022-08-17
CZKZAR 0.68762 0.00816 1.20% -0.67% -2.86% 0.35% 2022-08-17
DAIZAR 16.6466 0.2759 1.69% 2.97% -2.76% 11.38% 2022-08-17
DJFZAR 0.0935655 0.0013312 1.44% 0.10% -2.97% 11.51% 2022-08-17
DKKZAR 2.27325 0.03409 1.52% -0.17% -2.54% -3.06% 2022-08-17
DOPZAR 0.31031 0.00578 1.90% 1.15% -1.65% 18.33% 2022-08-17
DOTZAR 139.4680 5.4475 -3.76% -8.74% 7.06% -60.91% 2022-08-17
DZDZAR 0.11760 0.00197 1.70% 1.46% 0.09% 6.70% 2022-08-17
EGPZAR 0.86886 0.01261 1.47% 0.24% -4.01% -8.58% 2022-08-17
ERNZAR 1.10865 0.01721 1.58% 0.24% -2.85% 11.66% 2022-08-17
ETBZAR 0.31787 0.00488 1.56% 0.09% -3.29% -4.08% 2022-08-17
ETHZAR 30618.5 225.6 -0.73% 2.75% 21.44% -32.00% 2022-08-17
GELZAR 6.03654 0.08323 1.40% -2.30% -0.90% 25.40% 2022-08-17
GHSZAR 1.69020 0.07970 -4.50% -10.86% -20.51% -32.13% 2022-08-17
GMDZAR 0.30441 0.00539 1.80% 0.09% -3.79% 4.45% 2022-08-17
GNFZAR 0.00194141 0.00003418 1.79% 0.54% -2.44% 26.98% 2022-08-17
GTQZAR 2.16024 0.03901 1.84% 0.52% -2.51% 12.12% 2022-08-17
GYDZAR 0.0800985 0.0013813 1.75% 0.41% -2.58% 11.63% 2022-08-17
HKDZAR 2.12273 0.03487 1.67% 3.03% -2.65% 10.67% 2022-08-17
HNLZAR 0.68174 0.01087 1.62% 0.31% -2.90% 8.26% 2022-08-17
HRVZAR 2.25382 0.03487 1.57% -0.02% -2.50% -3.23% 2022-08-17
HTGZAR 0.12964 0.00030 -0.23% -3.11% -13.39% -16.44% 2022-08-17
HUFZAR 0.0419305 0.0006330 1.53% -1.83% -3.08% -15.51% 2022-08-17
IDRZAR 0.00110881 0.00000630 -0.57% -0.75% -2.95% 6.99% 2022-08-16
ILSZAR 5.12200 0.09047 1.80% 2.26% 3.16% 11.22% 2022-08-17
INRZAR 0.20982 0.00323 1.56% 0.62% -1.95% 4.77% 2022-08-17
IQDZAR 0.0114166 0.0001917 1.71% 0.37% -2.72% 11.69% 2022-08-17
IRRZAR 0.000396740 0.000006940 1.78% 0.34% -2.65% 12.35% 2022-08-17
ISKZAR 0.12097 0.00215 1.81% -0.11% -3.33% 2.80% 2022-08-17
JMDZAR 0.1109033 0.0019917 1.83% 1.61% -2.39% 14.38% 2022-08-17
JODZAR 23.4981 0.3744 1.62% 0.28% -2.81% 11.71% 2022-08-17
JPYZAR 0.12324 0.00130 1.06% 1.29% -0.40% -9.41% 2022-08-17
KESZAR 0.13953 0.00242 1.76% 0.17% -3.57% 2.45% 2022-08-17
KGSZAR 0.20238 0.00363 1.83% 1.04% -4.27% 15.11% 2022-08-17
KHRZAR 0.00407400 0.00007117 1.78% 0.51% -3.48% 11.08% 2022-08-17
KMFZAR 0.0345061 0.0007035 2.08% -0.09% -2.33% -2.89% 2022-08-17
KRWZAR 0.0127121 0.0002246 1.80% 0.08% -2.10% 0.49% 2022-08-17
KYDZAR 20.2126 0.3682 1.86% 0.51% -2.58% 11.97% 2022-08-17
KZTZAR 0.0350068 0.0006480 1.89% 1.07% -0.59% -0.11% 2022-08-17
LAKZAR 0.00109738 0.00002313 2.15% 0.64% -3.98% -29.52% 2022-08-17
LBPZAR 0.0110772 0.0002041 1.88% 0.53% -2.75% 11.99% 2022-08-17
LKRZAR 0.0469845 0.0008673 1.88% 1.10% -2.58% -37.22% 2022-08-17
LNKZAR 134.1745 4.4494 -3.21% -8.39% 11.27% -64.56% 2022-08-17
LRDZAR 0.11002 0.00195 1.81% 1.13% -2.95% 26.24% 2022-08-17
LSLZAR 1.00067 0.00050 0.05% -0.09% -0.02% 0.13% 2022-08-17
LTCZAR 1001.43 4.12 -0.41% 0.63% 3.60% -59.81% 2022-08-17
LUNZAR 0.0015 0.0001 -8.48% -9.68% -20.42% -100.00% 2022-08-17
LYDZAR 3.42784 0.06370 1.89% 0.44% -2.65% 3.83% 2022-08-17
MADZAR 1.60334 0.03296 2.10% -0.79% -1.69% -3.17% 2022-08-17
MDLZAR 0.87217 0.01502 1.75% 0.83% -2.01% 2.19% 2022-08-17
MGAZAR 0.00407327 0.00009156 2.30% 1.06% -2.75% 4.42% 2022-08-17
MKDZAR 0.27574 0.00486 1.80% -0.16% -2.69% -3.10% 2022-08-17
MMKZAR 0.00796114 0.00014168 1.81% 0.77% -13.96% -12.23% 2022-08-17
MNTZAR 0.00528105 0.00009196 1.77% 0.91% -3.09% 0.39% 2022-08-17
MOPZAR 2.06103 0.03408 1.68% 0.44% -2.65% 11.07% 2022-08-17
MTCZAR 14.6626 0.6182 -4.05% -2.55% -9.96% -26.44% 2022-08-17
MURZAR 0.36753 0.00532 1.47% -1.75% -1.98% 4.38% 2022-08-17
MVRZAR 1.08009 0.01838 1.73% 0.39% -2.70% 11.83% 2022-08-17
MWKZAR 0.0164363 0.0003146 1.95% -0.04% -2.23% -12.02% 2022-08-17
MXNZAR 0.83375 0.01094 1.33% 3.23% -0.36% 11.83% 2022-08-17
MYRZAR 3.73274 0.06527 1.78% 0.19% -2.94% 6.17% 2022-08-17
MZNZAR 0.26366 0.00474 1.83% 0.49% -2.65% 11.62% 2022-08-17
NADZAR 1.00153 0.00100 0.10% 0.01% -0.18% 0.19% 2022-08-17
NGNZAR 0.0396687 0.0005854 1.50% -0.18% -3.85% 9.52% 2022-08-17
NIOZAR 0.46411 0.00782 1.71% 0.18% -3.18% 9.32% 2022-08-17
NOKZAR 1.71880 0.02471 1.46% 1.13% 1.35% 2.45% 2022-08-17
NPRZAR 0.13104 0.00258 2.01% 0.58% -2.05% 4.96% 2022-08-17

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.