Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDZAR 19.0526 0.1818 -0.95% -0.60% 0.57% 3.52% 2024-04-25
EURZAR 20.3739 0.1940 -0.94% -0.04% -0.86% 0.43% 2024-04-25
GBPZAR 23.7524 0.2120 -0.88% 0.35% -0.43% 4.44% 2024-04-25
AUDZAR 12.3820 0.1158 -0.93% 0.60% 0.06% 1.96% 2024-04-25
NZDZAR 11.3320 0.0846 -0.74% 0.83% 0.01% 0.76% 2024-04-25
OMRZAR 49.9001 0.2572 0.52% 0.88% 1.72% 5.96% 2024-04-24
PABZAR 19.2039 0.0704 0.37% 0.82% 1.70% 5.92% 2024-04-24
PENZAR 5.18785 0.01632 0.32% 2.45% 1.44% 6.91% 2024-04-24
PGKZAR 5.05232 0.01862 0.37% 0.48% 0.72% -2.04% 2024-04-24
PHPZAR 0.33255 0.00016 -0.05% -0.45% -0.92% 2.07% 2024-04-24
PKRZAR 0.0690222 0.0003772 0.55% 0.94% 1.57% 7.78% 2024-04-24
PLNZAR 4.74317 0.00430 -0.09% 2.41% -0.19% 8.85% 2024-04-24
PYGZAR 0.00258667 0.00000804 0.31% 0.56% 0.59% 2.67% 2024-04-24
QARZAR 5.28137 0.03986 0.76% 1.15% 1.95% 6.03% 2024-04-24
RONZAR 4.13023 0.02062 0.50% 1.62% 0.29% 1.67% 2024-04-24
RSDZAR 0.17539 0.00083 0.48% 1.59% 0.35% 2.64% 2024-04-24
RUBZAR 0.20842 0.00321 1.56% 3.36% 2.54% -7.47% 2024-04-24
RWFZAR 0.0148474 0.0000144 0.10% 0.91% 0.40% -9.72% 2024-04-24
SARZAR 5.12568 0.03048 0.60% 0.99% 1.80% 6.03% 2024-04-24
SCRZAR 1.41185 0.00086 0.06% 7.16% 1.51% 5.44% 2024-04-24
SDGZAR 0.0327792 0.0008645 2.71% 3.10% 3.94% 2.16% 2024-04-24
SEKZAR 1.76578 0.00292 -0.17% 1.54% -1.13% -0.30% 2024-04-24
SGDZAR 13.9848 0.1424 -1.01% 0.09% -0.34% 2.13% 2024-04-25
SLLZAR 0.00084757 0.00000252 0.30% 0.83% 1.82% 2.51% 2024-04-24
SOLZAR 2799.8181 40.9507 -1.44% 11.14% -21.57% 596.82% 2024-04-25
SOSZAR 0.0336098 0.0000354 -0.11% 0.27% 1.10% 4.73% 2024-04-24
SRDZAR 0.56203 0.00396 0.71% 1.95% 3.76% 14.07% 2024-04-24
SSPZAR 0.0121216 0.0000461 -0.38% 0.67% 1.58% -43.94% 2024-04-23
STDZAR 0.82664 0.00547 -0.66% 1.05% -1.04% 1.10% 2024-04-24
SVCZAR 2.19629 0.00958 0.44% 0.89% 1.77% 5.99% 2024-04-24
SYPZAR 0.00146987 0.00000604 -0.41% 0.67% 1.21% -79.64% 2024-04-23
SZLZAR 1.00125 0.00674 0.68% 0.13% 0.01% 0.13% 2024-04-24
THBZAR 0.51826 0.00064 0.12% -0.13% -0.26% -1.84% 2024-04-24
TJSZAR 1.75738 0.00686 0.39% 0.89% 1.82% 5.26% 2024-04-24
TMTZAR 5.47600 0.01585 0.29% 0.81% 1.21% 5.41% 2024-04-24
TNDZAR 6.10930 0.05208 0.86% 1.49% 0.93% 1.92% 2024-04-24
TRYZAR 0.59027 0.00328 0.56% 0.80% 0.39% -36.81% 2024-04-24
TTDZAR 2.83211 0.01274 0.45% 0.92% 1.63% 5.58% 2024-04-24
TWDZAR 0.58833 0.00066 0.11% 0.47% -0.86% -0.55% 2024-04-24
TZSZAR 0.00742071 0.00005634 0.77% 0.95% 0.21% -3.98% 2024-04-24
UAHZAR 0.48600 0.00267 0.55% 0.98% 1.07% -1.01% 2024-04-24
UGXZAR 0.00504016 0.00002621 0.52% 1.47% 3.75% 3.83% 2024-04-24
UNIZAR 147.4666 0.7925 -0.53% 12.86% -37.07% 47.64% 2024-04-25
URYZAR 0.50078 0.00415 0.84% 2.28% 0.49% 7.61% 2024-04-24
USCZAR 19.0081 0.2263 -1.18% 0.00% 0.67% 3.72% 2024-04-25
FJDZAR 8.28965 0.10216 -1.22% -0.88% 0.14% 1.18% 2024-04-25
USTZAR 19.0034 0.2224 -1.16% -0.02% 0.62% 3.67% 2024-04-25
UZSZAR 0.00151111 0.00000590 0.39% 0.60% 0.77% -4.82% 2024-04-24
VNDZAR 0.000756149 0.000005097 0.68% 0.44% -0.93% -2.02% 2024-04-24
XAFZAR 0.0313380 0.0002586 0.83% 1.56% 0.44% 2.62% 2024-04-24
XLMZAR 2.1715 0.0283 -1.29% 6.43% -15.72% 24.88% 2024-04-25
XMRZAR 2269.0226 13.1449 -0.58% 1.93% -15.20% -22.49% 2024-04-25
XOFZAR 0.0313526 0.0002732 0.88% 1.69% 0.04% 2.67% 2024-04-24
XPFZAR 0.17170 0.00183 1.08% 0.62% -0.17% 1.98% 2024-04-24
XRPZAR 10.01207 0.11179 -1.10% 6.54% -18.74% 16.29% 2024-04-25
YERZAR 0.0767847 0.0004572 0.60% 0.97% 1.65% 5.85% 2024-04-24
ZMWZAR 0.7362 0.0033 -0.45% -3.11% 4.02% -28.54% 2024-04-24
ADAZAR 8.9835 0.1553 -1.70% 6.38% -27.49% 24.59% 2024-04-25
AEDZAR 5.19920 0.03766 -0.72% 0.45% 1.11% 4.15% 2024-04-25
AFNZAR 0.26462 0.00120 -0.45% 0.37% -0.23% 25.85% 2024-04-23
ALGZAR 3.8427 0.2554 -6.23% 18.40% -24.52% 11.25% 2024-04-25
ALLZAR 0.20275 0.00036 -0.18% 1.52% 1.50% 11.44% 2024-04-25
AMDZAR 0.0493140 0.0004930 1.01% 2.51% 3.62% 5.11% 2024-04-24
AOAZAR 0.0226038 0.0002114 -0.93% 0.08% -0.33% -37.82% 2024-04-25
ARSZAR 0.02184 0.00019 -0.86% -0.14% -1.01% -73.69% 2024-04-25
ATMZAR 159.5958 2.0294 -1.26% 4.33% -30.54% -21.23% 2024-04-25
AVXZAR 675.0330 24.5240 -3.51% 6.01% -37.90% 108.88% 2024-04-25
AZNZAR 11.20071 0.11367 -1.00% 0.18% 0.55% 3.58% 2024-04-25
BCHZAR 9074.2915 130.2820 -1.42% 2.91% -1.63% 311.56% 2024-04-25
BDTZAR 0.17328 0.00195 -1.11% -0.02% 0.49% 1.63% 2024-04-25
BGNZAR 10.42462 0.09578 -0.91% 0.50% -0.39% 1.33% 2024-04-25
BHDZAR 50.4889 0.5430 -1.06% 0.10% 0.62% 3.82% 2024-04-25
BIFZAR 0.00664704 0.00006229 -0.93% -0.07% 0.19% -25.11% 2024-04-25
BIHZAR 10.43106 0.08934 -0.85% 0.57% -0.17% 1.41% 2024-04-25
BNBZAR 11623.6066 53.6280 -0.46% 9.92% 5.71% 91.37% 2024-04-25
BNDZAR 13.9800 0.1499 -1.06% -0.03% -0.38% 2.07% 2024-04-25
BOBZAR 2.75214 0.03080 -1.11% 0.19% -0.16% 3.00% 2024-04-25
BRLZAR 3.69039 0.04648 -1.24% 2.47% -2.77% 2.46% 2024-04-25
BSDZAR 19.0231 0.2085 -1.08% -0.19% 0.75% 3.78% 2024-04-25
BTCZAR 1211282 24,108 -1.95% -0.46% -8.42% 131.62% 2024-04-25
BWPZAR 1.37362 0.01319 -0.95% -0.25% -0.76% -1.00% 2024-04-25
BYRZAR 5.80903 0.06726 -1.14% -0.27% 0.48% -20.20% 2024-04-25
CADZAR 13.8724 0.1627 -1.16% -0.33% -0.55% 2.77% 2024-04-25
CDFZAR 0.00690645 0.00004450 0.65% 0.93% 1.87% -17.53% 2024-04-24
CHFZAR 20.8238 0.2090 -0.99% -0.88% -0.66% 0.82% 2024-04-25
CLPZAR 0.0202287 0.0002459 1.23% 4.39% 4.74% -9.19% 2024-04-24
CNYZAR 2.61687 0.02771 -1.05% -1.00% 0.12% -1.33% 2024-04-25
COPZAR 0.00482745 0.00005532 -1.13% -1.15% -0.44% 18.73% 2024-04-25
CRCZAR 0.0379720 0.0003691 -0.96% -0.18% 0.43% 9.71% 2024-04-25
CUCZAR 0.80144 0.00516 0.65% 1.02% 1.87% 6.09% 2024-04-24
CVEZAR 0.18389 0.00181 -0.97% 0.41% -0.92% 0.78% 2024-04-25
CZKZAR 0.80826 0.00748 -0.92% 0.65% -0.24% -5.60% 2024-04-25
DAIZAR 18.9757 0.2568 -1.34% -0.97% 0.18% 3.10% 2024-04-25
DJFZAR 0.1065065 0.0017225 -1.59% -0.49% 0.18% 3.17% 2024-04-25
DKKZAR 2.72355 0.03598 -1.30% 0.20% -0.74% 0.91% 2024-04-25
DOPZAR 0.32260 0.00435 -1.33% 0.05% 0.84% -4.27% 2024-04-25
DOTZAR 129.7368 3.4399 -2.58% -0.12% -29.25% 20.67% 2024-04-25
DZDZAR 0.14097 0.00192 -1.34% -0.05% 0.22% 3.93% 2024-04-25
EGPZAR 0.39612 0.00537 -1.34% 1.17% -0.67% -33.33% 2024-04-25
ERNZAR 1.26481 0.01748 -1.36% -0.19% 0.48% 3.51% 2024-04-25
ETBZAR 0.33334 0.00322 -0.96% -0.49% -0.09% -1.57% 2024-04-25
ETHZAR 59451.3 869.8 -1.44% 1.13% -12.24% 73.08% 2024-04-25
GELZAR 7.10546 0.05021 -0.70% -0.66% 0.66% -3.90% 2024-04-25
GHSZAR 1.42069 0.00509 0.36% 0.51% -2.57% -9.11% 2024-04-24
GMDZAR 0.28135 0.00116 -0.41% 0.37% 0.95% -6.90% 2024-04-23
GNFZAR 0.00223264 0.00001074 0.48% 0.76% 0.56% 4.75% 2024-04-24
GTQZAR 2.47192 0.01097 0.45% 0.94% 1.92% 6.14% 2024-04-24
GYDZAR 0.0919424 0.0006356 0.70% 1.07% 1.42% 7.00% 2024-04-24
HKDZAR 2.42779 0.02858 -1.16% 0.01% 0.57% 3.97% 2024-04-25
HNLZAR 0.77994 0.00492 0.63% 1.29% 1.76% 5.52% 2024-04-24
HTGZAR 0.14524 0.00084 0.58% 1.10% 2.03% 22.56% 2024-04-24
HUFZAR 0.0522790 0.0002241 0.43% 2.12% 1.39% -1.91% 2024-04-24
IDRZAR 0.00118808 0.00000524 0.44% 1.95% -0.62% -2.76% 2024-04-24
ILSZAR 5.07814 0.01475 -0.29% -0.17% -2.01% 2.14% 2024-04-24
INRZAR 0.23065 0.00119 0.52% 1.35% 1.88% 4.25% 2024-04-24
IQDZAR 0.0146528 0.0000470 0.32% 0.77% 1.58% 6.60% 2024-04-24
IRRZAR 0.000454201 0.000001867 -0.41% 0.34% 1.03% 5.21% 2024-04-23
ISKZAR 0.13671 0.00064 0.47% 1.99% -0.50% 2.47% 2024-04-24
JMDZAR 0.1233688 0.0003957 0.32% 0.61% -0.44% 2.74% 2024-04-24
JODZAR 27.1169 0.1513 0.56% 0.94% 1.68% 6.01% 2024-04-24
JPYZAR 0.12213 0.00175 -1.41% -0.82% -2.07% -10.91% 2024-04-25
KESZAR 0.14280 0.00071 0.50% -1.00% -0.55% 6.60% 2024-04-24
KGSZAR 0.21616 0.00107 0.50% 1.16% 2.47% 4.34% 2024-04-24
KHRZAR 0.00472948 0.00001910 0.41% 0.48% 0.99% 6.45% 2024-04-24
KMFZAR 0.0413536 0.0001700 -0.41% 0.69% -0.54% 1.86% 2024-04-23
KRWZAR 0.0139734 0.0000399 0.29% 2.09% -0.92% 2.69% 2024-04-24
KYDZAR 23.0247 0.0947 -0.41% 0.07% 1.21% 4.77% 2024-04-23
KZTZAR 0.0433645 0.0003034 0.70% 2.10% 3.32% 9.23% 2024-04-24
LAKZAR 0.00090109 0.00000402 0.45% 0.71% -0.43% -14.52% 2024-04-24
LBPZAR 0.0002147 0.0000014 0.66% 1.09% 1.76% -82.24% 2024-04-24
LKRZAR 0.0644148 0.0006909 1.08% 1.52% 3.23% 11.91% 2024-04-24
LNKZAR 281.9599 2.5439 0.91% 13.02% -22.69% 111.36% 2024-04-25
LRDZAR 0.09871 0.00041 -0.41% 1.15% 1.42% -11.85% 2024-04-23
LSLZAR 0.99690 0.00410 -0.41% -0.20% -0.36% -0.33% 2024-04-23
LTCZAR 1579.78 22.64 -1.41% 3.71% -8.27% -5.54% 2024-04-25
LUNZAR 0.0021 0.0002 8.71% 21.65% -30.79% 13.60% 2024-04-25
LYDZAR 3.94846 0.02869 0.73% 0.58% 0.92% 3.49% 2024-04-24
MADZAR 1.89577 0.00982 0.52% 1.36% 1.30% 5.77% 2024-04-24
MDLZAR 1.08043 0.00733 0.68% 0.96% 0.82% 6.75% 2024-04-24
MGAZAR 0.00433269 0.00001617 0.37% -0.02% 0.36% 5.20% 2024-04-24
MKDZAR 0.33396 0.00166 0.50% 1.78% 0.18% 2.76% 2024-04-24
MMKZAR 0.00916091 0.00004993 0.55% 1.00% 1.58% 5.79% 2024-04-24
MNTZAR 0.00562653 0.00002396 -0.42% 0.70% 0.27% 7.84% 2024-04-23
MOPZAR 2.38333 0.01289 0.54% 0.93% 1.68% 6.28% 2024-04-24
MTCZAR 13.3560 0.1850 -1.37% 5.23% -32.36% -27.70% 2024-04-25
MURZAR 0.41404 0.00341 0.83% 1.57% 1.30% 2.76% 2024-04-24
MVRZAR 1.23613 0.00508 -0.41% 0.31% 0.95% 5.13% 2024-04-23
MWKZAR 0.0110808 0.0000425 0.38% 1.27% 0.74% -37.87% 2024-04-24
MXNZAR 1.11606 0.00981 -0.87% -0.35% -1.45% 10.03% 2024-04-25
MYRZAR 4.01974 0.02173 0.54% 0.86% 0.55% -1.67% 2024-04-24
MZNZAR 0.30227 0.00165 0.55% 1.39% 1.27% 5.43% 2024-04-24
NADZAR 0.99690 0.00410 -0.41% -0.31% -0.33% -0.31% 2024-04-23
NGNZAR 0.0152834 0.0001976 -1.28% -8.41% 17.19% -61.22% 2024-04-24
NIOZAR 0.52150 0.00078 0.15% 0.46% 1.11% 3.98% 2024-04-24
NOKZAR 1.73713 0.01321 -0.75% 0.56% -1.56% 1.11% 2024-04-25
NPRZAR 0.14406 0.00061 0.43% 1.18% 1.84% 4.12% 2024-04-24

Exchange Rates