GBPZAR GBPZAR | Биржевая Цена

Name: GBPZAR GBPZAR | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,GBPZAR,GBPZAR,Биржевая,Цена,2/19/2020.

Обменный курс

19.5070

Изменение за день:

0.0279 0.14%

Ежегодный:

6.65%

width

height

Preview

	Цена	День	%День	%Год	Дата
USDZAR	14.9811	-0.0220	-0.15%	6.88%	2020-02-19
EURGBP	0.8309	0	0%	-4.45%	2020-02-19
GBPAUD	1.9419	-0.0019	-0.10%	6.71%	2020-02-19
GBPCAD	1.7219	-0.0012	-0.07%	0.20%	2020-02-19
GBPCHF	1.2778	0.0008	0.07%	-2.16%	2020-02-19
GBPJPY	143.0350	0.1742	0.12%	-1.12%	2020-02-19
GBPNZD	2.0331	-0.0031	-0.15%	6.93%	2020-02-19
EURZAR	16.1839	-0.0157	-0.10%	1.79%	2020-02-19
GBPBRL	5.6633	0.0360	0.64%	16.44%	2020-02-18
GBPCNY	9.1102	0.0034	0.04%	3.96%	2020-02-19
GBPINR	93.0553	0.3037	0.33%	0.44%	2020-02-18
AUDZAR	10.0266	-0.0022	-0.02%	-0.18%	2020-02-19
GBPZAR	19.5070	0.0279	0.14%	6.65%	2020-02-18
NZDZAR	9.5795	-0.0605	-0.63%	-0.30%	2020-02-18
ZARCAD	0.0883	-0.00004	-0.05%	-6.01%	2020-02-18
ZARJPY	7.3236	-0.0101	-0.14%	-7.39%	2020-02-18
ZARBRL	0.2904	0.00004	0.02%	9.19%	2020-02-19
ZARCNY	0.4669	0.0004	0.09%	-2.58%	2020-02-18
GBPUSD	1.2999	-0.0003	-0.02%	-0.38%	2020-02-19

	Фактический	Chg	%Chg
EURUSD	1.08012	0.0003	-0.03%
GBPUSD	1.29990	0.0003	-0.02%
AUDUSD	0.66937	0.0005	0.07%
NZDUSD	0.63936	0.0009	0.13%
USDJPY	110.05	0.1710	0.16%
USDCNY	7.00821	0.0036	0.05%
USDCHF	0.98310	0.0010	0.10%
USDCAD	1.32460	0.0007	-0.05%
USDMXN	18.5768	0.0119	-0.06%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.8604	0.0732	-0.11%
DXY	99.421	0.0192	-0.02%
BTCUSD	10,174.14	11	-0.11%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,630	6	0.06%
NIKKEI 225	23,379	197	0.85%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,130	17	0.24%
SHANGHAI	2,987	2	0.06%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Фактический	Chg	%Chg
US	1.56	0.032	0.00%
UK	0.61	0.028	0.00%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Sweden	0.00	0.019	-0.02%
Norway	1.43	0.007	0.01%
India	6.38	0.003	0.00%
Netherlands	-0.32	0.000	-0.01%
Switzerland	-0.74	0.051	-0.05%
Poland	2.05	0.000	0.12%
Russia	6.06	0.010	0.01%
Spain	0.30	0.056	0.06%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.6210	0.47	0.90%
Brent	58.1865	0.52	0.90%
Natural gas	1.9663	0.00	-0.16%
Gasoline	1.6268	0.02	1.08%
Heating oil	1.6814	0.01	0.73%
Gold	1,602.51	0.54	0.03%
Silver	18.2369	0.07	0.39%
Copper	2.6194	0.01	0.35%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.7746	0.01	0.00%
Wheat	564.3653	1.86	0.33%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Coffee	106.55	2.55	-2.34%
[+]