Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
DuPont de Nemours, Inc. - Биржевая Цена
Диаграмма
Quotes
DWDP
82.34
Изменение за день:
-0.27
-0.33%
Ежегодный:
33.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
1303
Nan Ya Plastic
71.30
-1.00
-1.38%
-2.06%
2021-01-18
1COV
Covestro
53.84
-1.22
-2.22%
32.64%
2021-01-15
3401
Teijin
1,950.00
-17.00
-0.86%
-4.55%
2021-01-18
3402
Toray Industries
636.10
-8.60
-1.33%
-14.97%
2021-01-18
4063
Shin-etsu Chemical
18,730.00
-220.00
-1.16%
51.41%
2021-01-18
601012
Xian Longi
102.79
0.44
0.43%
254.57%
2021-01-18
8058
Mitsubishi
2,661.00
-29.00
-1.08%
-7.33%
2021-01-18
AKE
Arkema
96.64
0.28
0.29%
9.82%
2021-01-15
ALB
Albemarle
180.14
-2.23
-1.22%
124.00%
2021-01-15
APD
Air Products & Chemicals
286.91
0.66
0.23%
21.69%
2021-01-15
ASH
Ashland
84.98
-1.40
-1.62%
11.65%
2021-01-15
AXTA
Axalta Coating Systems
29.07
-0.96
-3.20%
-3.13%
2021-01-15
BAS
BASF
67.29
-0.81
-1.19%
4.50%
2021-01-15
CCMP
Cabot Microelectronics
164.68
-2.94
-1.75%
6.80%
2021-01-15
CE
Celanese
137.54
0.71
0.52%
16.36%
2021-01-14
CRDA
Croda International
6,366.00
-76.00
-1.18%
25.81%
2021-01-15
CTVA
Corteva Inc
43.75
-0.46
-1.04%
52.55%
2021-01-15
DOW
Dow Inc
57.31
-2.34
-3.92%
9.64%
2021-01-15
EMN
Eastman Chemical
104.78
-1.70
-1.60%
36.20%
2021-01-15
ENTG
Entegris
107.57
-1.03
-0.95%
95.48%
2021-01-15
FMC
FMC
120.05
-1.67
-1.37%
20.54%
2021-01-15
HEN3
Henkel
89.56
0.26
0.29%
-3.86%
2021-01-15
HON
Honeywell International
205.97
-2.64
-1.27%
13.01%
2021-01-15
HUN
Huntsman
27.65
-0.44
-1.57%
18.01%
2021-01-15
KYG
Kerry Group
114.20
-0.30
-0.26%
-0.35%
2021-01-15
LIN
Linde PLC
258.09
-5.60
-2.12%
21.13%
2021-01-15
LONN
Lonza Group
587.40
-0.20
-0.03%
60.19%
2021-01-15
LYB
LyondellBasell Industries
94.91
-3.96
-4.01%
3.72%
2021-01-15
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
OC
Owens Corning
82.97
-0.44
-0.53%
28.12%
2021-01-15
OLN
Olin
26.06
-1.03
-3.80%
44.78%
2021-01-15
PPG
PPG Industries
148.04
-3.71
-2.44%
16.19%
2021-01-15
RDSA
Royal Dutch Shell PLC
16.79
-0.29
-1.67%
29.87%
2021-01-15
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SIKA
Sika AG
244.70
-6.10
-2.43%
37.36%
2021-01-15
SOL
Sasol
16,990.00
-110.00
-0.64%
-39.16%
2021-01-15
TATE
Tate & Lyle
665.40
-6.20
-0.92%
-15.90%
2021-01-15
WLK
Westlake Chemical
85.61
-1.37
-1.58%
20.14%
2021-01-15
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.41%
2021-01-15
Цена
День
Год
Дата
INDU
Dow Jones
30723
-187.66
-0.61%
4.90%
2021-01-15
DWDP:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20687
0.0006
-0.05%
GBPUSD
1.35637
0.0008
-0.06%
AUDUSD
0.76841
0.0023
-0.30%
NZDUSD
0.71210
0.0009
-0.12%
USDJPY
103.74
0.1400
-0.13%
USDCNY
6.49770
0.0139
0.21%
USDCHF
0.89191
0.0015
0.17%
USDCAD
1.27821
0.0045
0.35%
USDMXN
19.8428
0.0447
0.23%
USDINR
73.2500
0.1300
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7500
0.1438
0.20%
DXY
90.855
0.0828
0.09%
BTCUSD
35,220.12
780
-2.17%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,191
328
-1.15%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,664
51
-0.77%
SHANGHAI
3,591
24
0.69%
SENSEX
48,716
319
-0.65%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9300
0.42
-0.80%
Brent
54.6100
0.49
-0.89%
Natural gas
2.6410
0.10
-3.51%
Gasoline
1.5154
0.01
-0.85%
Heating oil
1.5820
0.01
-0.68%
Gold
1,828.40
1.81
0.10%
Silver
24.846
0.11
0.45%
Copper
3.6100
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]