DuPont de Nemours - Биржевая Цена



Цена Chg День Год Дата
Nan Ya Plastic 30.05 -0.60 -1.96% -45.36% 2025-04-21
Covestro 58.90 0.30 0.51% 20.87% 2025-04-22
Teijin 1,166.50 14.00 1.21% -21.55% 2025-04-22
Toray Industries 904.00 0.30 0.03% 26.20% 2025-04-22
Shin-etsu Chemical 3,725.00 -41.00 -1.09% -40.00% 2025-04-22
LONGi Green 14.80 -0.07 -0.47% -21.19% 2025-04-22
Mitsubishi 2,528.50 94.50 3.88% -27.67% 2025-04-22
Arkema 62.15 0.80 1.30% -35.36% 2025-04-22
Albemarle 55.20 2.05 3.86% -50.79% 2025-04-22
Air Products & Chemicals 264.61 6.94 2.69% 13.01% 2025-04-22
Ashland 51.29 1.03 2.04% -46.39% 2025-04-22
Axalta Coating Systems 31.49 0.61 1.96% 0.66% 2025-04-22
BASF 43.14 1.19 2.84% -15.54% 2025-04-22
Celanese 41.31 1.96 4.97% -73.50% 2025-04-22
Croda International 2,719.00 9.00 0.33% -44.37% 2025-04-22
Corteva 59.12 -0.62 -1.04% 7.10% 2025-04-21
Dow 29.12 0.96 3.39% -48.83% 2025-04-22
Eastman Chemical 79.00 1.96 2.55% -18.63% 2025-04-22
Entegris 68.62 1.10 1.63% -45.63% 2025-04-22
FMC 39.29 1.15 3.01% -32.95% 2025-04-22
Henkel 67.46 0.30 0.45% -6.41% 2025-04-22
Honeywell International 199.42 5.19 2.67% 1.73% 2025-04-22
Huntsman 13.05 0.28 2.15% -45.96% 2025-04-22
Kerry 93.45 0.05 0.05% 16.38% 2025-04-22
Linde 452.12 8.27 1.86% 1.58% 2025-04-22
Lonza 543.68 4.48 0.83% 3.28% 2025-04-22
LyondellBasell Industries 57.97 1.69 3.00% -42.26% 2025-04-22
3M 136.03 10.18 8.09% 47.04% 2025-04-22
Owens Corning 137.32 2.90 2.16% -16.49% 2025-04-22
Olin 21.51 0.62 2.98% -60.04% 2025-04-22
PPG Industries 102.16 2.70 2.71% -22.02% 2025-04-22
Shell 28.52 -0.10 -0.33% -15.82% 2025-04-22
Sherwin-Williams 331.53 8.73 2.70% 7.15% 2025-04-22
Sika AG 193.68 -1.88 -0.96% -24.84% 2025-04-22
Sasol 6,700.00 93.00 1.41% -50.56% 2025-04-22
Tate & Lyle 542.00 1.00 0.18% -15.97% 2025-04-22
Westlake Chemical 93.06 2.32 2.55% -37.83% 2025-04-22
Exxon Mobil 108.69 3.28 3.11% -10.05% 2025-04-22