DuPont de Nemours, Inc. - Биржевая Цена

Биржевая цена
58.55
Изменение за день
5.78%
Ежегодный
-23.50%

Цена День Год
Nan Ya Plastic 84.70 0 0% 1.68%
Covestro 34.03 -0.45 -1.31% -37.61%
Teijin 1,415.00 17.00 1.22% -18.16%
Toray Industries 741.80 11.60 1.59% -2.30%
Shin-etsu Chemical 15,695.00 705.00 4.70% -15.96%
Xian Longi 64.58 0.23 0.36% -24.64%
Mitsubishi 4,023.00 64.00 1.62% 29.98%
Arkema 89.66 0.04 0.04% -14.57%
Albemarle 228.29 3.50 1.55% 35.04%
Air Products & Chemicals 248.69 -3.39 -1.34% -13.96%
Ashland 102.87 -0.31 -0.30% 16.03%
Axalta Coating Systems 24.44 -0.01 -0.04% -20.93%
BASF 42.73 0.51 1.21% -34.57%
Cabot Microelectronics 179.62 6.09 3.51% 22.07%
Celanese 124.78 -2.79 -2.19% -15.89%
Croda International 6,344.00 40.00 0.63% -12.81%
Corteva Inc 53.56 2.63 5.16% 21.29%
Dow Inc 52.72 -0.42 -0.79% -16.70%
Eastman Chemical 92.68 0.23 0.24% -19.82%
Entegris 104.57 0.67 0.64% -11.19%
FMC 108.24 0.01 0.01% -1.68%
Henkel 60.82 0.46 0.76% -32.29%
Honeywell International 179.23 -0.79 -0.44% -17.30%
Huntsman 29.11 0.56 1.94% 9.66%
Kerry Group 93.04 1.38 1.51% -20.88%
Linde PLC 296.84 -6.40 -2.11% 4.11%
Lonza Group 511.20 -1.60 -0.31% -23.31%
LyondellBasell Industries 89.53 0.29 0.32% -11.96%
3M 133.95 -0.38 -0.28% -31.22%
Owens Corning 75.99 0.39 0.51% -21.38%
Olin 46.79 0.13 0.28% 0.28%
PPG Industries 121.28 0.27 0.22% -27.47%
Royal Dutch Shell PLC 24.49 0.18 0.72% 44.55%
Sherwin-Williams 228.44 -2.81 -1.22% -16.17%
Sika AG 224.40 -2.90 -1.28% -26.50%
Sasol 36,700.00 -135.00 -0.37% 68.26%
Tate & Lyle 775.80 10.40 1.36% 2.51%
Westlake Chemical 99.82 0.22 0.22% 11.31%
Exxon Mobil 89.60 2.70 3.11% 42.20%