DuPont de Nemours - Биржевая Цена

Цена Chg День Год Дата
1303 Nan Ya Plastic 56.70 -0.60 -1.05% -27.31% 2024-04-23
1COV Covestro 48.73 0.23 0.47% 31.21% 2024-04-23
3401 Teijin 1,511.00 22.50 1.51% 0.87% 2024-04-24
3402 Toray Industries 719.00 4.00 0.56% -4.40% 2024-04-24
4063 Shin-etsu Chemical 6,487.00 277.00 4.46% 59.39% 2024-04-24
601012 LONGi Green 18.48 -0.30 -1.60% -47.22% 2024-04-24
8058 Mitsubishi 3,559.00 64.00 1.83% 113.97% 2024-04-24
AKE Arkema 96.30 0.15 0.16% 7.33% 2024-04-24
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
ASH Ashland 96.24 0.57 0.60% -6.92% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CRDA Croda International 4,888.00 -85.00 -1.71% -31.12% 2024-04-23
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
ENTG Entegris 126.20 2.16 1.74% 73.02% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
HEN3 Henkel 72.08 -1.96 -2.65% -2.94% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HUN Huntsman 24.03 -0.11 -0.46% -10.54% 2024-04-23
KYG Kerry 80.07 -0.73 -0.90% -18.76% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
OC Owens Corning 167.62 3.18 1.93% 65.26% 2024-04-23
OLN Olin 53.56 -0.28 -0.52% -5.40% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RDSA Royal Dutch Shell 33.88 -0.04 -0.10% 20.83% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SIKA Sika AG 257.70 0.20 0.08% 3.70% 2024-04-23
SOL Sasol 13,600.00 49.00 0.36% -41.22% 2024-04-24
TATE Tate & Lyle 641.50 -3.50 -0.54% -21.24% 2024-04-24
WLK Westlake Chemical 149.36 -0.32 -0.21% 28.98% 2024-04-23
XOM Exxon Mobil 120.84 0.44 0.37% 2.23% 2024-04-23