DuPont de Nemours - Биржевая Цена



Цена Chg День Год Дата
Nan Ya Plastic 30.00 -1.00 -3.23% -47.83% 2025-03-31
Covestro 58.54 -0.26 -0.44% 16.01% 2025-04-01
Teijin 1,311.50 -3.00 -0.23% -7.71% 2025-04-02
Toray Industries 1,037.50 -3.00 -0.29% 44.64% 2025-04-02
Shin-etsu Chemical 4,222.00 -13.00 -0.31% -32.89% 2025-04-02
LONGi Green 16.04 0 0% -20.00% 2025-04-02
Mitsubishi 2,610.50 -42.00 -1.58% -24.20% 2025-04-02
Arkema 71.35 0.95 1.35% -27.49% 2025-04-01
Albemarle 71.83 -0.37 -0.51% -43.21% 2025-04-01
Air Products & Chemicals 293.15 -1.58 -0.54% 20.43% 2025-04-01
Ashland 57.78 -1.51 -2.55% -40.18% 2025-04-01
Axalta Coating Systems 33.38 0.21 0.63% -0.06% 2025-04-01
BASF 46.65 0.75 1.63% -13.33% 2025-04-01
Celanese 55.73 -1.05 -1.86% -67.02% 2025-04-01
Croda International 2,927.00 4.00 0.14% -39.21% 2025-04-01
Corteva 63.55 0.62 0.99% 11.16% 2025-04-01
Dow 34.60 -0.38 -1.07% -40.61% 2025-04-01
Eastman Chemical 88.08 -0.06 -0.07% -12.18% 2025-04-01
Entegris 86.21 -1.27 -1.45% -37.67% 2025-04-01
FMC 42.13 -0.13 -0.31% -32.87% 2025-04-01
Henkel 73.40 -0.08 -0.11% -3.04% 2025-04-01
Honeywell International 213.44 1.69 0.80% 6.60% 2025-04-01
Huntsman 15.43 -0.36 -2.28% -40.15% 2025-04-01
Kerry 96.80 0 0% 20.92% 2025-04-01
Linde 467.09 1.45 0.31% 1.25% 2025-04-01
Lonza 541.60 -0.60 -0.11% 1.61% 2025-04-01
LyondellBasell Industries 70.02 -0.44 -0.62% -32.79% 2025-04-01
3M 147.74 0.71 0.48% 59.13% 2025-04-01
Owens Corning 144.08 1.26 0.88% -13.63% 2025-04-01
Olin 23.79 -0.45 -1.86% -59.90% 2025-04-01
PPG Industries 108.84 -0.59 -0.54% -24.09% 2025-04-01
Shell 33.78 -0.15 -0.44% 5.73% 2025-04-01
Sherwin-Williams 350.80 1.24 0.35% 5.04% 2025-04-01
Sika AG 213.70 0.50 0.23% -18.47% 2025-04-01
Sasol 7,911.00 261.00 3.41% -47.61% 2025-04-01
Tate & Lyle 522.50 5.00 0.97% -14.13% 2025-04-01
Westlake Chemical 99.98 -0.05 -0.05% -34.86% 2025-04-01
Exxon Mobil 118.94 -0.14 -0.12% -0.29% 2025-04-01