Covestro - Биржевая Цена


Цена Chg День Год Дата
Air Liquide 185.90 0.82 0.44% 0.67% 2025-05-20
Arkema 67.80 0 0% -29.96% 2025-05-20
Akzo Nobel 60.34 0.68 1.14% -6.88% 2025-05-20
Albemarle 59.33 0.10 0.16% -54.36% 2025-05-20
Air Products & Chemicals 275.90 -1.53 -0.55% 3.63% 2025-05-20
BASF 43.36 -0.26 -0.60% -11.79% 2025-05-20
Bayer 23.43 0.52 2.25% -17.25% 2025-05-20
Beiersdorf 121.50 0.60 0.50% -16.92% 2025-05-20
Celanese 53.70 1.33 2.53% -65.66% 2025-05-20
Croda International 3,118.00 33.00 1.07% -33.83% 2025-05-20
Dupont De Nemours 68.92 0.02 0.02% -13.73% 2025-05-20
Dow 29.80 -0.32 -1.06% -49.66% 2025-05-20
Givaudan 4,123.00 5.00 0.12% -1.22% 2025-05-20
Henkel 70.84 0.52 0.74% -15.95% 2025-05-20
Huntsman 12.21 -0.21 -1.69% -51.34% 2025-05-20
ICL Group 2,311.00 -31.00 -1.32% 32.89% 2025-05-20
Johnson Matthey 1,392.00 30.00 2.20% -23.60% 2025-05-20
Linde 408.20 0.40 0.10% 1.74% 2025-05-20
Lenzing 28.10 -0.65 -2.26% -21.62% 2025-05-20
Lonza 564.20 -10.00 -1.74% 11.11% 2025-05-20
LyondellBasell Industries 58.54 -0.65 -1.09% -41.54% 2025-05-20
Merck 117.20 2.20 1.91% -29.27% 2025-05-20
Sherwin-Williams 359.10 -2.92 -0.81% 15.79% 2025-05-20
Sika AG 224.10 2.80 1.27% -20.70% 2025-05-20
Solvay 29.16 -0.08 -0.27% -12.49% 2025-05-20
Symrise 104.95 0.65 0.62% 1.11% 2025-05-20
Umicore 8.88 0.34 3.92% -53.14% 2025-05-20

Цена День Год Дата
DE40 24035 101.13 0.42% 28.66% 2025-05-21
EU600 554 0 0% 6.30% 2025-05-21