Covestro - Биржевая Цена

Биржевая цена
60.02
Изменение за день
0.02 0.03%
Ежемесячно
1.21%
Ежегодный
15.51%
Q2 прогноз
59.54

Цена Chg День Год Дата
Air Liquide 183.34 0.56 0.31% 10.51% 2025-06-10
Arkema 62.25 0.45 0.73% -30.17% 2025-06-10
Akzo Nobel 59.22 0.48 0.82% -2.79% 2025-06-10
Albemarle 62.27 2.44 4.08% -45.42% 2025-06-09
Air Products & Chemicals 280.18 0.26 0.09% 0.15% 2025-06-09
BASF 42.68 0.38 0.89% -8.11% 2025-06-10
Bayer 26.33 -0.16 -0.60% -2.79% 2025-06-10
Beiersdorf 119.10 0.95 0.81% -17.58% 2025-06-10
Celanese 56.95 1.56 2.81% -60.68% 2025-06-09
Croda International 3,111.00 28.00 0.91% -26.85% 2025-06-10
Dupont De Nemours 68.13 -0.02 -0.02% -14.87% 2025-06-09
Dow 29.41 0.84 2.94% -47.53% 2025-06-09
Givaudan 4,167.00 -7.00 -0.17% -4.34% 2025-06-10
Henkel 69.78 0.28 0.40% -17.81% 2025-06-10
Huntsman 11.63 0.26 2.29% -52.43% 2025-06-09
ICL Group 2,347.00 -3.00 -0.13% 37.01% 2025-06-10
Johnson Matthey 1,704.00 10.00 0.59% 4.41% 2025-06-10
Linde 415.00 1.60 0.39% 3.29% 2025-06-10
Lenzing 26.80 0.05 0.19% -18.54% 2025-06-10
Lonza 575.40 2.00 0.35% 16.22% 2025-06-10
LyondellBasell Industries 58.64 2.00 3.52% -38.70% 2025-06-09
Merck 115.65 -0.25 -0.22% -32.68% 2025-06-10
Sherwin-Williams 358.18 0.53 0.15% 22.28% 2025-06-09
Sika AG 220.00 0.70 0.32% -18.15% 2025-06-10
Solvay 28.98 0.12 0.42% -8.70% 2025-06-10
Symrise 103.15 -0.20 -0.19% -7.16% 2025-06-10
Umicore 11.34 1.10 10.74% -31.97% 2025-06-10

Цена День Год Дата
DE40 24119 -55.32 -0.23% 31.30% 2025-06-10
EU600 554 0.66 0.12% 7.08% 2025-06-10