Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Air Products & Chemicals - Биржевая Цена
Диаграмма
Quotes
APD
283.60
Изменение за день:
0.99
0.35%
Ежегодный:
19.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AI
Air Liquide
132.05
0.90
0.69%
2.72%
2021-01-22
AKE
Arkema
95.56
-1.46
-1.50%
11.77%
2021-01-22
AKZA
Akzo Nobel
86.06
-1.28
-1.47%
-0.81%
2021-01-22
ALB
Albemarle
173.71
-2.70
-1.53%
112.10%
2021-01-22
APD
Air Products & Chemicals
283.60
0.99
0.35%
19.52%
2021-01-22
ASH
Ashland
77.00
-1.01
-1.17%
1.41%
2021-01-22
AVNT
Avient Corp
42.52
0.94
2.26%
19.74%
2021-01-22
AVY
Avery Dennison
156.68
-3.09
-1.93%
19.77%
2021-01-22
AXTA
Axalta Coating Systems
27.56
-0.75
-2.65%
-5.94%
2021-01-22
BAS
BASF
66.28
-1.05
-1.56%
5.06%
2021-01-22
BERY
Berry Plastics
52.17
-1.12
-2.10%
10.39%
2021-01-22
CBT
Cabot
47.10
0.02
0.04%
8.35%
2021-01-22
CC
Chemours Co
27.35
0.37
1.37%
69.04%
2021-01-22
CE
Celanese
131.44
-1.07
-0.81%
13.72%
2021-01-22
CF
CF Industries
43.40
-0.06
-0.14%
2.12%
2021-01-22
CMP
Compass Minerals International
62.27
0.08
0.13%
5.83%
2021-01-22
CTVA
Corteva Inc
41.65
-2.01
-4.60%
47.90%
2021-01-21
DD
Dupont De Nemours Inc
81.09
0.11
0.14%
33.94%
2021-01-22
DOW
Dow Inc
57.40
-0.08
-0.14%
14.23%
2021-01-22
ECL
Ecolab
212.39
-1.62
-0.76%
7.11%
2021-01-22
EMN
Eastman Chemical
106.22
0.30
0.28%
43.42%
2021-01-22
FMC
FMC
114.45
-0.55
-0.48%
18.20%
2021-01-22
FOE
Ferro
15.22
0.14
0.93%
4.60%
2021-01-22
FUL
HB Fuller
52.73
-0.86
-1.60%
7.55%
2021-01-22
GRA
W.R. Grace
60.73
-0.61
-0.99%
-13.48%
2021-01-22
HUN
Huntsman
27.50
0.24
0.86%
21.15%
2021-01-22
IFF
International Flavors Fragrances
115.81
-0.19
-0.16%
-14.88%
2021-01-22
KOP
Koppers
35.67
0.41
1.16%
7.38%
2021-01-22
KRO
Kronos Worldwide
15.37
0.23
1.52%
29.81%
2021-01-22
LIN
Linde PLC
251.48
-1.72
-0.68%
19.97%
2021-01-22
LYB
LyondellBasell Industries
91.48
-1.14
-1.23%
6.08%
2021-01-22
MOS
Mosaic
28.33
-0.08
-0.28%
42.01%
2021-01-22
NTR
Nutrien Ltd
67.06
-1.16
-1.70%
12.65%
2021-01-22
OLN
Olin
25.93
-0.19
-0.73%
52.71%
2021-01-22
PPG
PPG Industries
137.82
-5.71
-3.98%
9.16%
2021-01-22
RPM
RPM International
86.97
0.05
0.06%
17.45%
2021-01-22
SHW
Sherwin-Williams
732.17
-4.18
-0.57%
22.74%
2021-01-22
SOLB
Solvay
98.28
-1.48
-1.48%
4.38%
2021-01-22
TROX
Tronox
17.04
0.53
3.21%
66.24%
2021-01-22
WLK
Westlake Chemical
82.10
-1.14
-1.34%
21.56%
2021-01-22
Цена
День
Год
Дата
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
APD:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,138.39
87
0.27%
[+]
Фактический
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Фактический
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Фактический
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]