Evogene - Биржевая Цена

Цена Chg День Год Дата
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
HWKN Hawkins 76.91 0.95 1.25% 78.20% 2024-04-23
IOSP Innospec 122.94 1.28 1.05% 17.14% 2024-04-23
KOP Koppers 53.50 0.53 1.00% 58.57% 2024-04-23
KRO Kronos Worldwide 11.40 -0.14 -1.21% 23.51% 2024-04-23
MTRN Materion 119.95 2.39 2.03% 7.40% 2024-04-23
MTX Minerals Technologies 72.18 0.83 1.16% 23.15% 2024-04-23
RYAM Rayonier Advanced Materials 4.06 -0.14 -3.33% -26.32% 2024-04-23
SCL Stepan 85.25 0.50 0.59% -14.18% 2024-04-23
SXT Sensient Technologies 69.89 0.92 1.33% -5.62% 2024-04-23
TROX Tronox 17.46 0.32 1.87% 28.38% 2024-04-23
UAN CVR Partners 76.80 1.25 1.65% -16.28% 2024-04-23
VHI Valhi 14.91 -0.08 -0.53% -10.18% 2024-04-23
WDFC WD-40 226.13 -0.73 -0.32% 14.96% 2024-04-23

Цена День Год Дата
TA-125 TA-125 1971 28.89 1.49% 13.56% 2024-04-24