Innospec - Биржевая Цена


Цена Chg День Год Дата
Arkema 62.10 -0.85 -1.35% -26.33% 2025-07-04
Akzo Nobel 59.43 -1.07 -1.77% 3.00% 2025-07-04
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
BASF 41.68 -0.52 -1.23% -7.62% 2025-07-04
Balchem 165.02 1.82 1.12% 2.81% 2025-07-03
Croda International 3,008.00 -39.00 -1.28% -25.75% 2025-07-04
Evogene 454.80 -13.70 -2.92% -81.39% 2025-07-03
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Innospec 88.70 0.59 0.67% -26.63% 2025-07-03
Quaker Chemical 124.26 0.95 0.77% -25.48% 2025-07-03
Minerals Technologies 59.10 0.15 0.25% -27.40% 2025-07-03
NewMarket 737.28 17.18 2.39% 44.83% 2025-07-03
Rayonier Advanced Materials 4.15 0.04 0.97% -22.14% 2025-07-03
Stepan 59.25 0.44 0.75% -28.13% 2025-07-03
Solvay 29.30 -0.30 -1.01% -12.56% 2025-07-04
Sensient Technologies 107.90 2.75 2.62% 45.75% 2025-07-03
Total Nigeria 635.10 -69.90 -9.91% 63.31% 2025-07-04
Valhi 18.10 -0.17 -0.93% 9.70% 2025-07-03

Цена День Год Дата
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03