Innospec - Биржевая Цена

Цена Chg День Год Дата
AKE Arkema 95.90 -0.25 -0.26% 9.35% 2024-04-24
AKZA Akzo Nobel 63.16 0.88 1.41% -15.52% 2024-04-24
ASH Ashland 96.24 0.57 0.60% -6.92% 2024-04-23
AVNT Avient 43.31 0.37 0.86% 9.92% 2024-04-23
BAS BASF 51.18 0.10 0.20% 2.03% 2024-04-24
BCPC Balchem 145.04 1.32 0.92% 12.48% 2024-04-23
CRDA Croda International 4,699.00 -189.00 -3.87% -33.42% 2024-04-24
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
FUL HB Fuller 76.11 -0.41 -0.54% 14.87% 2024-04-23
HUN Huntsman 24.03 -0.11 -0.46% -10.54% 2024-04-23
IOSP Innospec 122.94 1.28 1.05% 17.14% 2024-04-23
KWR Quaker Chemical 191.34 2.33 1.23% 1.08% 2024-04-23
MTX Minerals Technologies 72.18 0.83 1.16% 23.15% 2024-04-23
NEU NewMarket 586.60 -1.91 -0.32% 58.19% 2024-04-23
RYAM Rayonier Advanced Materials 4.06 -0.14 -3.33% -26.32% 2024-04-23
SCL Stepan 85.25 0.50 0.59% -14.18% 2024-04-23
SOLB Solvay 31.66 0.66 2.13% -70.89% 2024-04-24
SXT Sensient Technologies 69.89 0.92 1.33% -5.62% 2024-04-23
TOTAL Total Nigeria 346.00 -0.50 -0.14% 58.14% 2024-04-24
VHI Valhi 14.91 -0.08 -0.53% -10.18% 2024-04-23

Цена День Год Дата
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24