Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Innospec - Биржевая Цена
Диаграмма
Quotes
IOSP
97.50
Изменение за день:
0.23
0.24%
Ежегодный:
-8.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACET
Aceto
13.49
0.39
2.98%
-18.69%
2021-01-19
ADES
Advanced Emissions
5.42
-0.08
-1.45%
-50.95%
2021-01-19
AKE
Arkema
97.42
1.86
1.95%
11.11%
2021-01-20
AKZA
Akzo Nobel
87.83
0.49
0.56%
0.07%
2021-01-20
AMRS
Amyris
11.35
0.06
0.53%
274.59%
2021-01-19
ASH
Ashland
87.36
2.38
2.80%
15.02%
2021-01-19
AVNT
Avient Corp
42.84
0.01
0.02%
19.63%
2021-01-19
BAS
BASF
67.59
1.00
1.50%
4.47%
2021-01-20
BCPC
Balchem
118.60
-3.55
-2.91%
11.03%
2021-01-19
CCC
Calgon Carbon
29.23
-0.19
-0.65%
50.90%
2021-01-19
CRDA
Croda International
6,294.00
-10.00
-0.16%
23.41%
2021-01-20
FF
FutureFuel
14.47
0.60
4.33%
26.38%
2021-01-19
FOE
Ferro
15.82
0.26
1.67%
8.21%
2021-01-19
FTK
Flotek Industries
1.86
0
0%
5.08%
2021-01-19
FUL
HB Fuller
53.18
0.16
0.30%
8.38%
2021-01-19
GRA
W.R. Grace
61.85
-1.40
-2.21%
-13.40%
2021-01-19
HUN
Huntsman
28.10
0.45
1.63%
23.41%
2021-01-19
IOSP
Innospec
97.50
0.23
0.24%
-8.16%
2021-01-19
KRA
Kraton Performance Polymers
30.75
-1.02
-3.21%
37.95%
2021-01-19
KWR
Quaker Chemical
274.72
3.45
1.27%
63.28%
2021-01-19
MTX
Minerals Technologies
66.78
0.48
0.72%
16.71%
2021-01-19
NEU
NewMarket
423.36
0.57
0.13%
-8.79%
2021-01-19
RYAM
Rayonier Advanced Materials
7.15
-0.23
-3.12%
83.33%
2021-01-19
SCL
Stepan
122.22
-0.37
-0.30%
20.01%
2021-01-19
SOLB
Solvay
100.80
1.70
1.72%
5.77%
2021-01-20
SXT
Sensient Technologies
75.60
0.47
0.63%
17.89%
2021-01-19
VHI
Valhi
17.17
-0.11
-0.64%
881.14%
2021-01-19
Цена
День
Год
Дата
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
IOSP:US
себестоимость реализованной продукции
текущие активы
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20964
0.0041
-0.33%
GBPUSD
1.36675
0.0024
0.17%
AUDUSD
0.77252
0.0016
0.20%
NZDUSD
0.71310
0.0004
0.06%
USDJPY
103.83
0.0550
-0.05%
USDCNY
6.47182
0.0062
-0.10%
USDCHF
0.89056
0.0023
0.26%
USDCAD
1.27116
0.0012
-0.10%
USDMXN
19.6479
0.0028
0.01%
USDINR
73.0016
0.1884
-0.26%
USDBRL
5.3286
0.0292
-0.55%
USDRUB
73.5899
0.0655
-0.09%
DXY
90.586
0.0884
0.10%
BTCUSD
34,698.24
1,219
-3.39%
[+]
Фактический
Chg
%Chg
Dow Jones
30,967
136
0.44%
S&P 500
3,813.35
14
0.38%
NASDAQ 100
13,115
119
0.91%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,710
3
-0.05%
DAX
13,885
70
0.51%
CAC 40
5,611
13
0.23%
FTSE MIB
22,597
155
0.69%
IBEX 35
8,156
43
-0.53%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,465
21
0.62%
TSX
17,957
12
0.07%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3800
0.40
0.76%
Brent
56.1600
0.26
0.47%
Natural gas
2.4580
0.09
-3.46%
Gasoline
1.5430
0.00
0.32%
Heating oil
1.5974
0.00
-0.08%
Gold
1,840.79
1.45
0.08%
Silver
25.230
0.04
0.16%
Copper
3.6365
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.0000
34.50
-2.49%
Wheat
657.2500
15.00
-2.23%
Coffee
125.60
1.55
-1.22%
Cotton
80.95
0.20
-0.25%
Rice
13.1200
0.08
-0.57%
[+]
Фактический
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Norway
1.03
0.008
0.00%
[+]