Израиль - Фондовый рынок

width

height

		Цена		День	Год	Столица	Дата
AZRG	Azrieli Group	26,820.00	-180.00	-0.67%	43.04%	6.34B	2019-12-12
ESLT	Elbit Systems	58,020.00	-380.00	-0.65%	23.45%	5.59B	2019-12-12
DSCT	Israel Discount Bank	1,587.00	-13.00	-0.81%	26.25%	4.01B	2019-12-12
DEDRL	Delek Drilling	831.60	-5.20	-0.62%	-24.67%	3.47B	2019-12-12
BEZQ	Bezeq The Israel	283.60	-0.70	-0.25%	-29.28%	3.35B	2019-12-12
DLEKG	Delek Group	46,900.00	520.00	1.12%	-29.65%	2.01B	2019-12-12
HARL	Harel Group	2,733.00	-4.00	-0.15%	1.15%	1.7B	2019-12-12
ARPT	Airport City	6,417.00	-32.00	-0.50%	34.25%	1.64B	2019-12-12
CLIS	Clal Insurance	5,307.00	34.00	0.64%	-11.70%	1.06B	2019-12-12
FIBI	FIBI Holdings	10,300.00	-80.00	-0.77%	7.58%	1.02B	2019-12-12
BYSD	Bayside Land	259,300.00	-1,800.00	-0.69%	59.08%	1.01B	2019-12-12
BIG	Big Shopping	36,390.00	-10.00	-0.03%	61.73%	993M	2019-12-12
ELTR	Electra	145,700.00	300.00	0.21%	71.53%	915M	2019-12-12
BCNV	Brack Capital	36,610.00	-510.00	-1.37%	-2.48%	900M	2019-12-12
CEL	Cellcom Israel	1,074.00	-6.00	-0.56%	-58.69%	679M	2019-12-12
ELCO	Elco	12,510.00	40.00	0.32%	76.94%	540M	2019-12-12
DLEA	Delek Automotive Systems	2,070.00	-42.00	-1.99%	20.28%	514M	2019-12-12
BLSR	Blue Square Real Estate	20,740.00	-60.00	-0.29%	76.81%	443M	2019-12-12
ASPR	ASHTROM Group	2,391.00	-7.00	-0.29%	53.66%	402M	2019-12-12
AVGL	Avgol Industries	298.40	-0.50	-0.17%	-21.49%	340M	2019-12-12
FOX	Fox Wizel	14,510.00	890.00	6.53%	71.84%	282M	2019-12-12
ECP	Electra Consumer Products	6,131.00	-3.00	-0.05%	45.28%	251M	2019-12-12
CGEN	Compugen	2,020.00	60.00	3.06%	68.19%	220M	2019-12-12
CBI	Clal Biotechnology	122.00	0.40	0.33%	-61.71%	154M	2019-12-12
EVGN	Evogene	471.00	13.60	2.97%	-44.76%	77.8M	2019-12-12
AMOT	Amot Investments	2,628.00	27.00	1.04%	42.13%	1.85B	2019-12-11
ALHE	Alony Hetz Properties	5,396.00	131.00	2.49%	50.47%	1.82B	2019-12-11
AFPR	Africa Israel	13,850.00	100.00	0.73%	48.61%	714M	2019-12-11
ALLT	Allot Communications	2,994.00	-6.00	-0.20%	19.28%	207M	2019-12-11

		Цена			День	Год	Дата
TA-100	TA-100	1619		0.59	0.04%	12.35%	2019-12-12

Израиль Рынки	Последний	Предыдущий	Наивысший	Самые низкие	Блок
Валюта	3.48	3.47	5.01	2.92		[+]
Фондовые рынки	1619.71	1619.12	1627.16	361.33	Точки	[+]
Государственные облигации 10-лет.	0.79	0.79	12.40	-21.38	Процент	[+]
[+]

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Израиль - Фондовый рынок.

	Фактический	Chg	%Chg
EURUSD	1.11095	0.0024	-0.21%
GBPUSD	1.30867	0.0112	-0.85%
AUDUSD	0.68897	0.0021	0.30%
NZDUSD	0.65811	0.0001	-0.01%
USDJPY	109.27	0.7210	0.66%
USDCNY	6.97818	0.0507	-0.72%
USDCHF	0.98623	0.0036	0.37%
USDCAD	1.31879	0.0014	0.11%
USDMXN	19.1196	0.0045	0.02%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0998	0.0240	-0.58%
USDRUB	62.8764	0.4207	-0.66%
DXY	97.462	0.0492	0.05%
BTCUSD	7,208.90	1	0.02%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,047	138	0.50%
S&P 500	3,159	17	0.56%
NASDAQ 100	8,437	35	0.41%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,280	65	0.91%
DAX	13,217	65	0.49%
CAC 40	5,884	22	0.38%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,959	19	0.11%
[+]

10Y	Фактический	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.3574	0.45	0.76%
Brent	64.3747	0.46	0.71%
Natural gas	2.3224	0.05	2.25%
Gasoline	1.6303	0.00	-0.17%
Heating oil	1.9552	0.02	0.99%
Gold	1,467.41	6.63	-0.45%
Silver	16.9199	0.03	0.15%
Copper	2.7877	0.01	0.26%
Soybeans	899.7447	3.16	0.35%
Live Cattle	120.5929	0.27	-0.22%
Wheat	541.1548	11.17	2.11%
Cotton	67.16	1.28	1.94%
Rice	12.4200	0.01	-0.08%
Coffee	135.95	2.10	1.57%
[+]