Биржевая цена
17,335.50
Изменение за день
-54.50 -0.31%
Ежемесячно
5.16%
Ежегодный
63.00%
Q1 прогноз
17,325.10
Цена День Год Дата
ADEN Adecco 35.66 0.36 1.02% 10.20% 2024-03-28
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 2024-03-28
BDEV Barratt Developments 475.60 0.20 0.04% 3.35% 2024-03-28
BKG Berkeley 4,758.00 -4.00 -0.08% 14.73% 2024-03-28
BNZL Bunzl 3,048.00 -8.00 -0.26% 1.13% 2024-03-28
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
CPG Compass 2,323.00 19.00 0.82% 16.15% 2024-03-28
DCC DCC 5,764.00 -4.00 -0.07% 28.03% 2024-03-28
DG Vinci 119.18 -0.88 -0.73% 14.16% 2024-03-28
ERF Eurofins Scientific SE 58.93 1.51 2.63% -4.18% 2024-03-28
EXPN Experian 3,465.00 -7.00 -0.20% 33.06% 2024-03-28
FER Ferrovial 36.82 -0.28 -0.75% 36.67% 2024-03-28
FGR Eiffage 105.35 -0.10 -0.09% 6.39% 2024-03-28
GEBN Geberit 533.20 0.40 0.08% 6.66% 2024-03-28
HEI HeidelbergCement 102.08 0.88 0.86% 55.32% 2024-03-28
ITRK Intertek 4,996.00 27.00 0.54% 25.65% 2024-03-28
KSP Kingspan 84.86 0.48 0.57% 38.93% 2024-03-28
LHN Holcim 81.56 0.70 0.87% 40.86% 2024-03-28
PSN Persimmon 1,318.00 13.90 1.07% 6.59% 2024-03-28
RAND Randstad 48.98 -2.78 -5.38% -14.76% 2024-03-28
REL Relx 3,424.00 -3.00 -0.09% 32.10% 2024-03-28
RTO Rentokil Initial 471.70 -0.80 -0.17% -17.56% 2024-03-28
SECUB Securitas 110.35 -0.60 -0.54% 27.51% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
TEP Teleperformance SE 89.94 -0.74 -0.82% -58.67% 2024-03-28
TW Taylor Wimpey 137.05 -3.20 -2.28% 12.94% 2024-03-28
WIE Wienerberger 33.76 -0.02 -0.06% 30.05% 2024-03-28