Adecco

ADEN

61.14

Изменение за день:

0.04 0.07%

Годовой Изменение:

31.57%

Ok

width

height

		Цена			День	Год	Столица	Дата
ADEN	Adecco	61.14		0.04	0.07%	31.57%	9.1B	2019-12-12
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.15		-0.16	-0.69%	23.01%	11.7B	2019-12-12
CPI	Capita	159.25		2.25	1.43%	39.08%	3.13B	2019-12-12
EDEN	Edenred	43.82		-0.09	-0.21%	29.07%	9.28B	2019-12-12
GFS	G4S	208.60		4.10	2.00%	6.54%	4.93B	2019-12-12
ITRK	Intertek Group	5,510.00		50.00	0.92%	17.23%	10.4B	2019-12-12
RAND	Randstad	54.40		0.72	1.34%	34.62%	8.5B	2019-12-12
SGSN	SGS	2,593.00		-18.00	-0.69%	10.86%	20.5B	2019-12-12

		Цена			День	Год	Дата
SMI	SMI	10451		46.05	0.44%	18.57%	2019-12-12

	Фактический	Chg	%Chg
EURUSD	1.11679	0.0018	-0.16%
GBPUSD	1.34393	0.0033	-0.24%
AUDUSD	0.69242	0.0004	-0.05%
NZDUSD	0.66181	0.0001	-0.01%
USDJPY	109.61	0.1890	0.17%
USDCNY	6.97746	0.0433	0.62%
USDCHF	0.98534	0.0005	0.05%
USDCAD	1.31648	0.0012	0.09%
USDMXN	19.0380	0.0404	0.21%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5712	0.2948	-0.47%
DXY	96.861	0.1591	0.16%
BTCUSD	7,221.33	24	0.33%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Фактический	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.4813	0.02	0.04%
Brent	64.6776	0.12	0.18%
Natural gas	2.2745	0.05	-2.22%
Gasoline	1.6353	0.00	-0.15%
Heating oil	1.9619	0.00	0.05%
Gold	1,464.27	1.29	0.09%
Silver	16.9139	0.05	-0.29%
Copper	2.8058	0.01	-0.27%
Soybeans	910.7522	10.77	1.20%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.5184	10.16	-1.88%
Cotton	67.21	0.04	0.06%
Rice	12.4100	0.02	-0.16%
Lumber	397.80	1.20	0.30%
[+]