Bureau Veritas - Биржевая Цена


Цена Chg День Год Дата
Accor 48.43 0.19 0.39% 28.22% 2025-07-22
Adecco 25.58 -0.38 -1.46% -15.63% 2025-07-21
Ashtead 4,727.00 -82.00 -1.71% -10.78% 2025-07-22
Babcock International 1,050.00 -19.00 -1.78% 106.29% 2025-07-22
Bunzl 2,256.00 -22.00 -0.97% -30.58% 2025-07-22
Bureau Veritas 27.90 -0.04 -0.14% 6.49% 2025-07-21
Compass 2,673.00 149.00 5.90% 16.72% 2025-07-22
Capita 346.00 2.00 0.58% 21.21% 2025-07-22
DCC 4,826.00 -14.00 -0.29% -10.30% 2025-07-22
Edenred 26.23 0.18 0.69% -27.72% 2025-07-22
Elior 2.63 -0.004 -0.15% -15.97% 2025-07-22
Eurofins Scientific SE 61.39 -0.19 -0.31% 27.08% 2025-07-22
Experian 4,025.00 -23.00 -0.57% 13.54% 2025-07-22
Ferguson 16,260.00 -270.00 -1.63% -0.88% 2025-07-22
IMCD 111.78 -0.92 -0.82% -15.70% 2025-07-22
Intertek 4,816.00 -66.00 -1.35% 3.35% 2025-07-22
Randstad 41.63 -0.54 -1.27% -8.21% 2025-07-22
Relx 3,909.50 -11.50 -0.29% 11.32% 2025-07-22
Rentokil Initial 363.50 7.90 2.22% -24.07% 2025-07-22
Securitas 142.85 -1.00 -0.70% 31.24% 2025-07-22
SGS 82.94 -0.60 -0.72% -0.69% 2025-07-21
Serco 211.60 -0.20 -0.09% 12.25% 2025-07-22
Sodexo 52.50 0.45 0.86% -34.98% 2025-07-22
Teleperformance SE 84.86 0.24 0.28% -18.52% 2025-07-22
Wolters Kluwer 138.43 -0.38 -0.27% -10.00% 2025-07-22

Цена День Год Дата
EU100 1573 -9.07 -0.57% 5.28% 2025-07-22
EU600 543 -3.10 -0.57% 5.43% 2025-07-22