Fleury - Биржевая Цена


Цена Chg День Год Дата
Alliar Medicos A Frente 5.73 0.02 0.35% -44.10% 2025-05-22
Americanas 5.15 0.03 0.59% -90.10% 2025-05-22
Cogna Educacao 2.86 0.07 2.51% 43.00% 2025-05-22
Atacadao 8.44 0 0% -18.77% 2025-05-22
Cosan USA 7.74 0.06 0.78% -44.40% 2025-05-22
Hapvida 2.84 0 0% -33.33% 2025-05-22
Hypermarcas 24.20 0.48 2.02% -19.57% 2025-05-22
Lojas Renner 17.67 0.06 0.34% 31.87% 2025-05-22
Med Life 6.31 0.06 0.96% 35.41% 2025-05-21
MercadoLibre 2,606.91 0.59 0.02% 50.24% 2025-05-22
Magazine Luiza 9.47 0.26 2.82% -33.31% 2025-05-22
Natura 10.36 0.17 1.67% -33.55% 2025-05-22
Odontoprev 10.92 -0.28 -2.50% -10.27% 2025-05-22
GPA 3.00 -0.10 -3.23% -0.66% 2025-05-22
Qualicorp Consultoria e Corretora de Seguros 2.17 0.02 0.93% 34.78% 2025-05-22
Raia Drogasil 14.45 0.21 1.47% -45.80% 2025-05-22
Rede D'Or Sao Luiz 36.30 -0.03 -0.08% 24.32% 2025-05-22
Ser Educacional 9.77 0.49 5.28% 98.17% 2025-05-22
Sao Martinho 20.67 -0.28 -1.34% -24.40% 2025-05-22
Vivara 24.11 0.02 0.08% 8.85% 2025-05-22
Grupo Casas Bahia 4.32 -0.03 -0.69% -43.53% 2025-05-22
YDUQS Participacoes 15.10 0.32 2.17% 9.74% 2025-05-22

Цена День Год Дата
IBOVESPA 137273 -608.27 -0.44% 10.06% 2025-05-22