Cosan USA - Биржевая Цена


Цена Chg День Год Дата
Ambev 13.32 0.17 1.29% 16.33% 2025-06-30
Arca Continental 198.80 2.17 1.10% 12.03% 2025-06-30
Arcos Dorados 7.89 0.11 1.41% -12.33% 2025-06-30
Grupo Aeroportuario del Sureste 599.05 9.31 1.58% 7.77% 2025-06-30
Minerva 4.90 0.08 1.66% -26.76% 2025-06-30
Grupo Bimbo 52.35 -0.51 -0.96% -21.66% 2025-06-30
Vibra Energia 21.66 0.45 2.12% 8.57% 2025-06-30
BRF 20.14 0.24 1.21% -12.51% 2025-06-30
Braskem 9.07 0.13 1.45% -48.52% 2025-06-30
CCR 13.79 0.28 2.07% 20.23% 2025-06-30
Ecorodovias Infrastutura e Logistica 7.49 0.12 1.63% 12.63% 2025-06-30
Fleury 13.02 0.29 2.28% -15.29% 2025-06-30
Gol Linhas Aereas Inteligentes 142.00 24.00 20.34% 14,243.43% 2025-06-30
GRUMA 323.77 -0.80 -0.25% -1.57% 2025-06-30
M. Dias Branco 24.00 0.10 0.42% -15.40% 2025-06-30
Marfrig 22.90 0.40 1.78% 82.18% 2025-06-30
Petroleo Brasileiro Petrobras 12.51 0.13 1.05% -13.72% 2025-06-30
Paz Oil Company 61,720.00 150.00 0.24% 88.69% 2025-07-01
Raizen 1.65 0.02 1.23% -44.63% 2025-06-30
Localiza Rent 40.52 0.48 1.19% -2.99% 2025-06-30
Rumo Logistica 18.53 0.57 3.17% -10.05% 2025-06-30
SLC Agrícola 17.87 -0.04 -0.22% -4.49% 2025-06-30
Sao Martinho 17.57 -0.10 -0.57% -48.41% 2025-06-30
Ultrapar Participaco 17.54 0.68 4.03% -19.32% 2025-06-30
WEG 42.78 0.43 1.02% 1.93% 2025-06-30
YPF 31.45 -1.88 -5.64% 62.62% 2025-06-30

Цена День Год Дата
IBOVESPA 138855 1,989.20 1.45% 11.34% 2025-06-30