Биржевая цена
16.20
Изменение за день
-0.02 -0.12%
Ежемесячно
-4.71%
Ежегодный
7.43%
Q1 прогноз
16.05
Цена День Год Дата
ABEV3 Ambev 12.49 0.04 0.32% -15.67% 2024-03-28
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
ARCO Arcos Dorados 11.12 0.10 0.91% 45.93% 2024-03-28
ASURB Grupo Aeroportuario del Sureste 524.36 0.94 0.18% -6.21% 2024-03-27
BEEF3 Minerva 6.75 0.04 0.60% -40.63% 2024-03-28
BIMBOA Grupo Bimbo 78.47 -0.74 -0.93% -11.27% 2024-03-27
BRDT3 Vibra Energia 25.01 -0.35 -1.38% 80.58% 2024-03-28
BRFS3 BRF 16.32 0.54 3.42% 157.01% 2024-03-28
BRKM5 Braskem 26.40 -1.02 -3.72% 36.50% 2024-03-28
CCRO3 CCR 13.82 -0.12 -0.86% 16.43% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.15 -0.11 -1.33% 66.67% 2024-03-28
FLRY3 Fleury 15.00 -0.14 -0.92% 3.23% 2024-03-28
GOLL4 Gol Linhas Aereas Inteligentes 1.68 -0.02 -1.18% -73.50% 2024-03-28
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
JBSS3 JBS 21.50 -0.40 -1.83% 19.78% 2024-03-28
MDIA3 M. Dias Branco 38.18 -0.73 -1.88% 48.33% 2024-03-28
MRFG3 Marfrig 10.31 1.17 12.80% 55.74% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.21 0.28 1.88% 46.25% 2024-03-28
PZOL Paz Oil Company 39,280.00 770.00 2.00% 10.49% 2024-03-28
RAIZ4 Raizen 3.54 0.12 3.51% 28.73% 2024-03-28
RENT3 Localiza Rent 54.68 0.76 1.41% 2.94% 2024-03-28
RUMO3 Rumo Logistica 22.26 -0.21 -0.93% 19.04% 2024-03-28
SLCE3 SLC Agrícola 19.78 0.11 0.56% -57.04% 2024-03-28
SMTO3 Sao Martinho 31.03 1.13 3.78% 20.13% 2024-03-28
UGPA3 Ultrapar Participaco 28.47 0.34 1.21% 109.49% 2024-03-28
WEGE3 WEG 38.20 -0.35 -0.91% -8.46% 2024-03-28
YPF YPF 19.80 -0.32 -1.59% 76.31% 2024-03-28

Цена День Год Дата
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28