Cosan USA - Биржевая Цена

Биржевая цена
5.80
Изменение за день
-0.17 -2.85%
Ежемесячно
-12.25%
Ежегодный
-57.38%
Q3 прогноз
5.84

Цена Chg День Год Дата
Ambev 12.36 -0.01 -0.08% -0.72% 2025-08-11
Arca Continental 197.28 -2.20 -1.10% 4.96% 2025-08-08
Arcos Dorados 6.85 -0.13 -1.86% -30.10% 2025-08-08
Grupo Aeroportuario del Sureste 580.50 -2.46 -0.42% 13.52% 2025-08-08
Minerva 5.04 0.06 1.20% -32.89% 2025-08-08
Grupo Bimbo 54.72 -0.66 -1.19% -20.66% 2025-08-08
Vibra Energia 21.42 0.02 0.09% -13.45% 2025-08-11
BRF 19.05 -0.40 -2.06% -12.81% 2025-08-11
Braskem 8.29 -0.47 -5.37% -51.86% 2025-08-11
CCR 12.84 -0.01 -0.08% -2.95% 2025-08-08
Ecorodovias Infrastutura e Logistica 6.84 -0.03 -0.44% -11.97% 2025-08-11
Fleury 14.35 -0.20 -1.37% -9.46% 2025-08-08
Gol Linhas Aereas Inteligentes 5.25 5.24 97,665.36% 377.27% 2025-08-11
GRUMA 322.50 -0.62 -0.19% -13.50% 2025-08-08
M. Dias Branco 27.75 3.42 14.06% -2.46% 2025-08-11
Marfrig 22.24 0.14 0.63% 83.50% 2025-08-08
Petroleo Brasileiro Petrobras 12.17 0.05 0.44% -14.33% 2025-08-11
Paz Oil Company 59,730.00 10.00 0.02% 64.27% 2025-08-07
Raizen 1.24 -0.06 -4.62% -62.31% 2025-08-08
Localiza Rent 35.40 -0.25 -0.70% -27.53% 2025-08-08
Rumo Logistica 15.34 -1.61 -9.50% -34.94% 2025-08-08
SLC Agrícola 17.32 0.04 0.23% -5.72% 2025-08-08
Sao Martinho 17.01 0.09 0.53% -41.79% 2025-08-08
Ultrapar Participaco 16.33 -1.11 -6.36% -29.15% 2025-08-08
WEG 38.10 -0.90 -2.31% -23.34% 2025-08-08
YPF 34.22 -0.08 -0.22% 66.25% 2025-08-11

Цена День Год Дата
IBOVESPA 135893 -20.25 -0.01% 4.04% 2025-08-11