Cosan USA - Биржевая Цена

Биржевая цена
7.16
Изменение за день
0.12 1.70%
Ежемесячно
-8.21%
Ежегодный
-50.28%
Q2 прогноз
6.89


Цена Chg День Год Дата
Ambev 13.59 0.11 0.82% 12.59% 2025-04-14
Arca Continental 205.99 2.48 1.22% 25.01% 2025-04-14
Arcos Dorados 7.32 0.10 1.32% -33.50% 2025-04-14
Grupo Aeroportuario del Sureste 565.66 9.84 1.77% 8.02% 2025-04-14
Minerva 6.50 -0.47 -6.74% 7.62% 2025-04-14
Grupo Bimbo 58.51 0.36 0.62% -12.36% 2025-04-14
Vibra Energia 18.21 0.31 1.73% -26.42% 2025-04-14
BRF 20.48 -0.06 -0.29% 14.41% 2025-04-14
Braskem 10.18 0.01 0.10% -56.31% 2025-04-14
CCR 11.69 -0.01 -0.09% -10.08% 2025-04-14
Ecorodovias Infrastutura e Logistica 6.23 0.16 2.64% -18.56% 2025-04-14
Fleury 12.00 -0.02 -0.17% -16.20% 2025-04-14
Gol Linhas Aereas Inteligentes 1.40 0.01 0.72% 0.72% 2025-04-14
GRUMA 369.72 2.48 0.68% 17.83% 2025-04-14
JBS 42.56 1.23 2.98% 84.80% 2025-04-14
M. Dias Branco 23.96 0.07 0.29% -30.35% 2025-04-14
Marfrig 20.46 0.30 1.49% 96.16% 2025-04-14
Petroleo Brasileiro Petrobras 11.58 0.02 0.13% -26.69% 2025-04-14
Paz Oil Company 50,610.00 1,410.00 2.87% 39.46% 2025-04-14
Raizen 1.75 -0.01 -0.57% -41.67% 2025-04-14
Localiza Rent 39.00 0.43 1.11% -22.89% 2025-04-14
Rumo Logistica 18.37 0.60 3.38% -15.23% 2025-04-14
SLC Agrícola 20.78 0.66 3.28% 14.81% 2025-04-14
Sao Martinho 20.00 0.08 0.40% -29.05% 2025-04-14
Ultrapar Participaco 16.59 -0.19 -1.13% -38.35% 2025-04-14
WEG 45.55 0.43 0.95% 21.01% 2025-04-14
YPF 32.92 2.89 9.62% 62.89% 2025-04-14

Цена День Год Дата
IBOVESPA 128703 1,020.60 0.80% 2.69% 2025-04-14