Globalfoundries - Биржевая Цена


Цена Chg День Год Дата
Jentech Precision 1,445.00 5.00 0.35% 31.36% 2025-07-28
Tongwei 21.31 0.71 3.45% 21.29% 2025-07-29
Will Semiconductor 125.09 -0.12 -0.10% 24.22% 2025-07-29
GigaDevice Semiconductor 120.28 0.02 0.02% 44.93% 2025-07-29
Tsec 16.20 0.05 0.31% -42.14% 2025-07-28
Hygon Information Technology 143.00 3.07 2.19% 90.67% 2025-07-29
Trina Solar 16.59 0.66 4.14% 0.24% 2025-07-29
Semiconductor Manufacturing International 92.17 -0.01 -0.01% 93.63% 2025-07-29
Xinyi Solar 3.30 0.09 2.80% -5.71% 2025-07-29
ARM Holdings 164.37 1.20 0.74% 4.30% 2025-07-28
Globalfoundries 40.92 0.24 0.59% -20.51% 2025-07-29
Nova Measuring Instruments 91,200.00 900.00 1.00% 21.47% 2025-07-29
Solaredge Technologies 27.06 -0.17 -0.62% 7.42% 2025-07-28
STMicroelectronics 23.09 0.27 1.18% -24.11% 2025-07-29
STMicroelectronics 22.94 0.09 0.37% -24.56% 2025-07-29
Tower Semiconductor 16,150.00 150.00 0.94% 3.33% 2025-07-29

Цена День Год Дата
US100 23388 -47.97 -0.21% 20.79% 2025-07-30