Globalfoundries - Биржевая Цена


Цена Chg День Год Дата
Jentech Precision 1,455.00 -30.00 -2.02% 10.23% 2025-07-07
Tongwei 20.36 0.34 1.70% 21.33% 2025-07-09
Will Semiconductor 123.92 -1.37 -1.09% 18.65% 2025-07-09
GigaDevice Semiconductor 119.65 -2.06 -1.69% 23.30% 2025-07-09
Tsec 15.60 -0.10 -0.64% -50.71% 2025-07-07
Hygon Information Technology 136.90 0.87 0.64% 87.25% 2025-07-08
Trina Solar 15.75 1.18 8.10% -0.32% 2025-07-08
Semiconductor Manufacturing International 86.74 1.26 1.47% 80.11% 2025-07-08
Xinyi Solar 2.89 -0.02 -0.69% -16.47% 2025-07-09
ARM Holdings 155.09 0.46 0.30% -5.12% 2025-07-03
Globalfoundries 41.67 2.72 6.98% -22.26% 2025-07-08
Nova Measuring Instruments 96,000.00 -220.00 -0.23% 7.72% 2025-07-08
Solaredge Technologies 27.54 3.94 16.69% 13.57% 2025-07-03
STMicroelectronics 27.55 0.24 0.88% -27.73% 2025-07-09
STMicroelectronics 27.55 0.29 1.05% -27.89% 2025-07-09
Tower Semiconductor 15,390.00 -90.00 -0.58% 1.72% 2025-07-08

Цена День Год Дата
US100 22727 16.68 0.07% 9.92% 2025-07-09