US100 - Биржевая Цена

Фактический
19130
Изменение за день
2,075.40 12.14%
Ежемесячно
-1.55%
Ежегодный
6.21%
Q2 прогноз
16315


Цена День Год MCap Дата
198.60 26.22 15.21% 18.17% 2.7T 2025-04-09
390.27 36.08 10.19% -7.90% 2.67T 2025-04-09
114.36 18.33 19.09% 31.21% 2.4T 2025-04-09
191.09 20.41 11.96% 2.65% 1.79T 2025-04-09
584.23 74.68 14.66% 12.29% 1.28T 2025-04-09
161.39 15.00 10.25% 2.28% 832.11B 2025-04-09
184.60 28.64 18.36% 39.47% 742.29B 2025-04-09
271.23 50.23 22.73% 57.77% 727.53B 2025-04-09
964.67 56.28 6.20% 33.39% 404.41B 2025-04-09
945.93 77.23 8.89% 52.78% 384.84B 2025-04-09
254.90 8.64 3.51% 58.96% 284.52B 2025-04-09
686.41 91.49 15.38% -29.67% 240.78B 2025-04-09
104.95 5.63 5.67% 40.70% 229.63B 2025-04-09
58.13 4.91 9.23% 18.10% 210.97B 2025-04-09
145.69 5.43 3.87% -13.84% 191.81B 2025-04-09
522.91 66.14 14.48% 34.49% 161.77B 2025-04-09
596.53 52.78 9.71% -5.15% 151.28B 2025-04-09
364.33 25.31 7.47% -25.28% 147.62B 2025-04-09
291.04 11.31 4.04% 9.14% 145.34B 2025-04-09
143.64 19.06 15.30% -16.01% 139.35B 2025-04-09
4,106.56 -62.19 -1.49% 14.40% 135.91B 2025-04-09
169.42 23.52 16.12% 0.21% 132.57B 2025-04-09
96.75 18.62 23.83% -42.12% 132.49B 2025-04-09
105.72 2.74 2.66% 55.08% 125.87B 2025-04-09
35.20 2.39 7.28% -11.38% 124.44B 2025-04-09
94.20 0.22 0.23% -21.35% 121.83B 2025-04-09
199.14 16.28 8.90% 1.65% 119.93B 2025-04-09
481.78 9.85 2.09% 19.11% 117.34B 2025-04-09
294.75 18.14 6.56% 19.82% 111.88B 2025-04-09
210.41 14.82 7.58% 36.83% 109.65B 2025-04-09
149.62 20.89 16.23% -28.54% 105.57B 2025-04-09
172.97 20.61 13.53% 23.95% 99.99B 2025-04-09
1,982.21 158.45 8.69% 34.10% 91.4B 2025-04-09
88.79 9.22 11.59% 3.21% 88.56B 2025-04-09
66.29 2.29 3.58% -0.60% 85.77B 2025-04-09
196.71 30.81 18.57% -3.63% 83.08B 2025-04-09
378.07 52.74 16.21% 20.94% 81.43B 2025-04-09
703.06 103.54 17.27% 2.17% 81.21B 2025-04-09
21.47 3.32 18.29% -42.27% 79.05B 2025-04-09
71.00 10.73 17.80% -26.29% 78.61B 2025-04-09
1,347.40 33.91 2.58% 23.13% 77.6B 2025-04-09
204.09 14.24 7.50% 21.64% 76.43B 2025-04-09
77.86 12.42 18.98% -36.34% 71.02B 2025-04-09
100.01 11.86 13.45% 46.61% 67.65B 2025-04-09
121.28 15.70 14.87% -24.40% 66.47B 2025-04-09
264.54 33.07 14.29% -13.23% 63.25B 2025-04-09
63.94 6.62 11.55% -3.11% 61.09B 2025-04-09
233.55 22.83 10.83% -8.26% 60.29B 2025-04-09
58.30 3.30 5.99% 6.24% 58B 2025-04-09
575.46 18.95 3.41% -38.58% 57.95B 2025-04-09
428.09 46.50 12.18% -23.81% 57.57B 2025-04-09
215.64 30.88 16.71% 12.78% 57.45B 2025-04-09
231.62 21.41 10.18% -13.24% 55.77B 2025-04-09
58.53 3.99 7.32% 4.35% 52.86B 2025-04-09
102.42 1.13 1.11% 22.85% 52.55B 2025-04-09
35.05 2.04 6.18% 31.47% 52.22B 2025-04-09
28.66 1.99 7.46% -19.06% 51.3B 2025-04-09
263.18 25.16 10.57% 10.06% 51.29B 2025-04-09
146.17 9.37 6.85% 17.33% 48.78B 2025-04-09
293.07 55.12 23.16% 87.15% 48.32B 2025-04-09
209.62 25.71 13.98% 2.36% 46.87B 2025-04-09
34.74 1.17 3.47% 13.27% 46.02B 2025-04-09
93.92 7.52 8.70% -20.94% 45.58B 2025-04-09
347.21 25.76 8.01% 31.99% 44.92B 2025-04-09
60.84 10.92 21.87% -14.93% 43.39B 2025-04-09
137.23 10.33 8.14% -0.85% 43.28B 2025-04-09
44.30 -0.20 -0.45% 19.88% 43.19B 2025-04-09
76.51 5.41 7.61% 2.26% 41.01B 2025-04-09
185.78 32.55 21.24% -22.99% 39.69B 2025-04-09
289.79 13.11 4.74% 28.17% 39.45B 2025-04-09
68.63 1.67 2.49% 27.58% 36.47B 2025-04-09
136.76 4.29 3.23% 5.71% 35.04B 2025-04-09
29.13 1.44 5.20% -20.95% 33.95B 2025-04-09
135.08 15.94 13.38% -34.28% 33.86B 2025-04-09
34.14 -0.89 -2.54% -0.09% 33.78B 2025-04-09
72.87 6.52 9.83% 4.11% 32.73B 2025-04-09
165.53 17.48 11.81% -25.61% 32.01B 2025-04-09
397.20 36.15 10.01% -21.27% 30.15B 2025-04-09
273.40 26.07 10.54% -22.02% 29.68B 2025-04-09
97.40 10.64 12.26% -22.52% 29.34B 2025-04-09
78.73 5.55 7.58% -13.26% 29.3B 2025-04-09
61.89 2.41 4.04% 17.91% 28.49B 2025-04-09
202.00 24.98 14.11% 9.82% 26.67B 2025-04-09
309.00 24.74 8.70% -8.99% 24.89B 2025-04-09
66.92 6.28 10.35% -52.39% 23.6B 2025-04-09
71.83 5.28 7.93% 15.34% 20.24B 2025-04-09
44.62 9.47 26.92% -49.40% 19.33B 2025-04-09
36.65 4.94 15.58% -59.66% 18.85B 2025-04-09
9.25 1.55 20.14% 11.05% 18.62B 2025-04-09
36.16 5.79 19.05% -26.85% 17.1B 2025-04-09
120.45 6.53 5.73% -40.30% 16.12B 2025-04-09
72.55 2.95 4.24% -43.67% 14.97B 2025-04-09
76.26 5.96 8.48% -41.79% 11.2B 2025-04-09
164.77 20.56 14.26% -49.81% 10.79B 2025-04-09
11.79 0.99 9.17% 14.58% 10.7B 2025-04-09
26.61 1.99 8.06% -75.21% 9.27B 2025-04-09
10.77 0.17 1.56% -40.41% 9.06B 2025-04-09
20.87 1.53 7.89% -37.34% 6.7B 2025-04-09
54.11 4.72 9.56% -55.64% 6.54B 2025-04-09
2.56 0.24 10.13% -3.77% 5.4B 2025-04-09
Цена День Год Дата
US30 40606 3,041.42 8.08% 5.58% 2025-04-09
US400 2803 241.59 9.43% -4.89% 2025-04-09
US2000 1911 147.63 8.37% -5.77% 2025-04-09
US500 5454 473.70 9.51% 5.68% 2025-04-09
US100 19130 2,075.40 12.14% 6.21% 2025-04-09