Календарь
Рынки
Товаров
Валюты
Акции
Облигации
Kрипто
Индикаторы
Страны
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Kрипто
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Kрипто
Apps
App Store
Google Play
Twitter
US100 - Биржевая Цена
Фактический
17911
Изменение за день
349.26
1.99%
Ежемесячно
0.18%
Ежегодный
37.97%
Q2 прогноз
17,095.61
Feedback
Цена
День
Год
MCap
Дата
Microsoft
406.59
11.42
2.89%
33.13%
2.93T
2024-05-03
Apple
183.11
12.76
7.49%
10.45%
2.64T
2024-05-03
Nvidia
886.95
39.27
4.63%
221.80%
2.09T
2024-05-03
Amazon
186.13
1.35
0.73%
78.97%
1.86T
2024-05-03
Meta
451.77
12.08
2.75%
93.46%
1.11T
2024-05-03
Alphabet
168.99
0.76
0.45%
60.62%
946.77B
2024-05-03
Broadcom
1,278.11
33.33
2.68%
109.47%
590.69B
2024-05-03
Tesla
181.12
-1.76
-0.96%
12.36%
576B
2024-05-03
ASML
901.06
46.54
5.45%
41.89%
338.43B
2024-05-03
Costco Wholesale
743.90
18.68
2.58%
51.71%
319.16B
2024-05-03
Netflix
580.00
26.35
4.77%
80.81%
243.65B
2024-05-03
PepsiCo
176.50
0.36
0.20%
-8.73%
240.42B
2024-05-03
Advanced Micro Devices
150.56
4.53
3.10%
73.84%
235.04B
2024-05-03
Adobe Systems
486.62
16.35
3.48%
44.90%
208.24B
2024-05-03
T-Mobile Us
164.60
-1.31
-0.79%
16.52%
196.3B
2024-05-03
Alibaba
81.29
5.79
7.67%
-1.45%
193.52B
2024-05-03
Cisco Systems
47.10
-0.11
-0.23%
3.06%
191.24B
2024-05-03
Qualcomm
179.90
11.19
6.65%
68.79%
185.11B
2024-05-03
Intuit
629.27
14.08
2.29%
48.96%
172.5B
2024-05-03
PDD Holdings
140.16
15.61
12.53%
118.52%
165.56B
2024-05-03
Applied Materials
204.59
6.60
3.34%
81.94%
162.23B
2024-05-03
Texas Instruments
179.20
3.35
1.91%
10.41%
159.77B
2024-05-03
Comcast
38.69
0.45
1.18%
-3.80%
152.08B
2024-05-03
Amgen
311.29
30.12
10.78%
34.24%
147.96B
2024-05-03
Intuitive Surgical
381.36
8.22
2.20%
25.77%
131.83B
2024-05-03
Intel
30.84
0.26
0.85%
-1.28%
128.43B
2024-05-03
Honeywell International
195.71
-0.68
-0.35%
-0.26%
127.21B
2024-05-03
Micron Technology
114.70
3.92
3.54%
89.56%
122.19B
2024-05-03
Booking Holdings
3,592.00
171.26
5.01%
37.96%
117.96B
2024-05-03
Lam Research
908.53
31.94
3.65%
77.36%
115.1B
2024-05-03
ADP
241.70
-7.37
-2.96%
13.04%
103.4B
2024-05-03
Vertex Pharmaceuticals
401.08
-0.60
-0.15%
15.72%
102.05B
2024-05-03
Airbnb
159.56
3.29
2.11%
35.65%
101.51B
2024-05-03
Regeneron Pharmaceuticals
956.20
51.62
5.71%
26.84%
98.38B
2024-05-03
Analog Devices
199.84
4.05
2.07%
10.21%
97.32B
2024-05-03
Mondelez International
69.92
-0.81
-1.15%
-9.54%
95.14B
2024-05-03
Palo Alto Networks
296.05
8.31
2.89%
65.47%
92.57B
2024-05-03
KLA-Tencor
696.86
20.37
3.01%
86.71%
91.2B
2024-05-03
Fiserv
149.26
0.09
0.06%
26.73%
90.14B
2024-05-03
Starbucks
73.20
-1.29
-1.73%
-30.10%
83.65B
2024-05-03
Gilead Sciences
64.86
-0.83
-1.27%
-17.40%
81.64B
2024-05-03
Synopsys
536.72
7.77
1.47%
46.40%
79.81B
2024-05-03
Cadence Design Systems
281.55
6.63
2.41%
37.32%
74.77B
2024-05-03
MercadoLibre
1,628.93
171.10
11.74%
34.25%
72.97B
2024-05-03
PayPal
65.60
-0.73
-1.10%
-8.65%
71.29B
2024-05-03
CrowdStrike Holdings
309.61
12.98
4.38%
162.65%
70.98B
2024-05-03
Marriott International
234.59
0.61
0.26%
32.93%
67.69B
2024-05-03
Cintas
674.28
9.21
1.38%
47.25%
67.04B
2024-05-03
CSX
33.85
0.59
1.78%
8.11%
64.76B
2024-05-03
Workday
255.81
10.97
4.48%
40.62%
64.23B
2024-05-03
NXP Semiconductors
257.75
2.33
0.91%
57.37%
63.87B
2024-05-03
O'Reilly Automotive
1,013.15
4.92
0.49%
8.52%
59.43B
2024-05-03
Constellation Energy
194.85
9.93
5.37%
147.93%
58.14B
2024-05-03
PACCAR
104.78
-2.11
-1.97%
47.54%
55.6B
2024-05-03
Marvell Technology
68.54
4.03
6.24%
74.21%
55.57B
2024-05-03
Monster Beverage
55.05
1.47
2.73%
-4.79%
55.34B
2024-05-03
Copart
55.19
0.52
0.94%
41.10%
52.4B
2024-05-03
Fortinet
58.90
-4.80
-7.53%
-3.73%
48.45B
2024-05-03
Microchip Technology
91.30
2.18
2.44%
20.08%
48.19B
2024-05-03
Dexcom
128.41
2.33
1.85%
9.36%
48.08B
2024-05-03
Keurig Dr Pepper
33.84
0.46
1.36%
4.16%
46.35B
2024-05-03
JD.com
32.92
3.54
12.07%
-7.99%
46.11B
2024-05-03
American Electric Power
88.56
0.38
0.43%
-3.16%
45.73B
2024-05-03
Autodesk
214.93
1.65
0.77%
11.35%
45.02B
2024-05-03
Atlassian
183.28
10.41
6.02%
22.15%
44.35B
2024-05-03
Kraft Heinz
36.35
-0.26
-0.70%
-11.01%
43.84B
2024-05-03
Paychex
120.02
-0.10
-0.08%
11.95%
43.52B
2024-05-03
Ross Stores
131.03
2.53
1.96%
27.42%
43.21B
2024-05-03
Lululemon Athletica
355.24
0.66
0.19%
-7.02%
42.75B
2024-05-03
Moderna
124.97
13.33
11.94%
-6.97%
42.08B
2024-05-03
Datadog
124.08
-2.45
-1.94%
64.56%
41.21B
2024-05-03
Charter Communications
265.48
5.92
2.28%
-23.88%
41.09B
2024-05-03
Idexx Laboratories
480.52
11.02
2.35%
2.35%
39.53B
2024-05-03
Old Dominion Freight Line
184.81
1.93
1.06%
18.38%
39.43B
2024-05-03
Fastenal
68.42
0.18
0.26%
26.66%
38.91B
2024-05-03
Exelon
37.41
-0.46
-1.20%
-12.10%
37.74B
2024-05-03
CoStar
91.23
0.79
0.87%
22.72%
37.04B
2024-05-03
Diamondback Energy
201.32
5.36
2.74%
59.79%
34.88B
2024-05-03
Electronic Arts EA
129.59
0.38
0.29%
4.50%
34.09B
2024-05-03
Verisk Analytics
237.40
3.82
1.64%
15.38%
33.27B
2024-05-03
Baker Hughes
31.84
-0.03
-0.09%
16.97%
32.65B
2024-05-03
Cognizant Technology Solutions
66.26
0.28
0.42%
5.41%
32.55B
2024-05-03
Biogen
217.70
1.42
0.66%
-30.57%
31.41B
2024-05-03
Xcel Energy
54.24
0.41
0.76%
-21.52%
29.76B
2024-05-03
Ansys
319.69
-3.79
-1.17%
5.52%
27.89B
2024-05-03
eBay
49.75
-1.32
-2.58%
12.10%
26.57B
2024-05-03
Globalfoundries
49.27
1.84
3.87%
-15.38%
26.23B
2024-05-03
Zscaler
176.96
2.70
1.55%
101.68%
25.93B
2024-05-03
Dollar Tree
120.71
2.04
1.72%
-20.42%
25.68B
2024-05-03
Align Technology
287.77
3.16
1.11%
-5.37%
21.01B
2024-05-03
Illumina
117.90
-8.65
-6.84%
-39.94%
19.55B
2024-05-03
Zoom
61.83
0.26
0.42%
-0.63%
18.88B
2024-05-03
Warner Bros Discovery
7.96
0.26
3.31%
-35.48%
18.16B
2024-05-03
Walgreens Boots Alliance
17.82
0.44
2.50%
-43.53%
14.98B
2024-05-03
Enphase Energy
114.22
7.93
7.47%
-26.51%
14.59B
2024-05-03
Sirius XM
3.13
0.08
2.57%
-12.86%
11.74B
2024-05-03
Rivian Automotive
10.05
0.77
8.24%
-22.39%
8.86B
2024-05-03
Lucid Group
2.78
0.13
4.91%
-62.33%
5.95B
2024-05-03
Цена
День
Год
Дата
US30
38712
449.63
1.18%
16.86%
2024-05-03
US400
2929
28.34
0.98%
21.53%
2024-05-03
US2000
2033
17.24
0.86%
18.30%
2024-05-03
US500
5133
63.59
1.26%
26.38%
2024-05-03
US100
17911
349.26
1.99%
37.97%
2024-05-03