Country Garden
|
0.42 |
|
-0.01 |
-1.19% |
-14.43% |
2025-04-16 |
Sino Land
|
7.63 |
|
0 |
0% |
-2.80% |
2025-04-16 |
Altus
|
49.26 |
|
0.06 |
0.12% |
-4.66% |
2025-04-16 |
Altisource Portfolio Solutions
|
0.77 |
|
-0.02 |
-2.86% |
-49.79% |
2025-04-15 |
AvalonBay Communities
|
202.98 |
|
2.55 |
1.27% |
11.97% |
2025-04-16 |
City Developments
|
4.59 |
|
0.01 |
0.22% |
-18.90% |
2025-04-16 |
CBRE Group
|
118.68 |
|
0.12 |
0.10% |
38.95% |
2025-04-16 |
Dillards
|
316.21 |
|
0.07 |
0.02% |
-23.69% |
2025-04-16 |
Dream Unlimited
|
18.40 |
|
0.29 |
1.60% |
1.66% |
2025-04-16 |
EastGroup Properties
|
158.42 |
|
1.68 |
1.07% |
-4.76% |
2025-04-16 |
Equity Residential
|
67.88 |
|
0.93 |
1.39% |
12.21% |
2025-04-16 |
Essex Property
|
276.93 |
|
3.07 |
1.12% |
18.80% |
2025-04-16 |
Forestar
|
19.30 |
|
0.06 |
0.31% |
-46.60% |
2025-04-16 |
Howard Hughes
|
65.91 |
|
-0.12 |
-0.18% |
10.35% |
2025-04-15 |
Kennedy Wilson
|
6.73 |
|
-0.01 |
-0.15% |
-16.81% |
2025-04-16 |
Macy's
|
11.32 |
|
0.10 |
0.89% |
-40.63% |
2025-04-16 |
Maui Land Pineapple
|
15.00 |
|
-0.15 |
-0.99% |
-22.20% |
2025-04-16 |
Marcus & Millichap
|
31.50 |
|
0.12 |
0.38% |
-0.79% |
2025-04-16 |
MORGUARD
|
113.39 |
|
1.58 |
1.41% |
2.15% |
2025-04-16 |
Penn National Gaming
|
14.19 |
|
-0.09 |
-0.60% |
-12.76% |
2025-04-16 |
Real Matters
|
5.55 |
|
0.01 |
0.18% |
0.36% |
2025-04-16 |
Simon Property
|
151.14 |
|
1.86 |
1.25% |
7.65% |
2025-04-16 |
Transcontinental Realty Investors
|
28.10 |
|
-0.37 |
-1.30% |
-14.09% |
2025-04-15 |
Terreno Realty
|
56.48 |
|
0.65 |
1.16% |
-3.37% |
2025-04-16 |
UDR
|
41.71 |
|
0.68 |
1.66% |
17.99% |
2025-04-16 |
Universal Health Services
|
176.21 |
|
0.92 |
0.52% |
9.45% |
2025-04-16 |
Vornado Realty
|
35.04 |
|
0.24 |
0.68% |
35.29% |
2025-04-16 |
Xinyuan Real Estate
|
1.62 |
|
-0.98 |
-37.69% |
-38.87% |
2025-04-15 |