|
Altus
|
49.65 |
|
0.55 |
1.12% |
-3.55% |
2025-04-17 |
|
Altisource Portfolio Solutions
|
0.82 |
|
-0.01 |
-1.33% |
-46.82% |
2025-04-17 |
|
Brookfield
|
68.81 |
|
1.11 |
1.64% |
29.51% |
2025-04-17 |
|
Black Diamond
|
8.10 |
|
0.04 |
0.50% |
-5.26% |
2025-04-17 |
|
Dream Unlimited
|
18.20 |
|
0.19 |
1.06% |
1.11% |
2025-04-17 |
|
First Capital Realty
|
16.49 |
|
0.31 |
1.92% |
12.41% |
2025-04-17 |
|
Forestar
|
18.93 |
|
-0.11 |
-0.58% |
-39.52% |
2025-04-17 |
|
FirstService
|
238.00 |
|
-0.55 |
-0.23% |
15.70% |
2025-04-17 |
|
Howard Hughes
|
66.35 |
|
0.74 |
1.13% |
9.36% |
2025-04-17 |
|
Kennedy Wilson
|
6.79 |
|
0.13 |
1.95% |
-18.97% |
2025-04-17 |
|
Maui Land Pineapple
|
15.00 |
|
0.06 |
0.40% |
-22.16% |
2025-04-17 |
|
Marcus & Millichap
|
31.25 |
|
0.46 |
1.49% |
0.81% |
2025-04-17 |
|
MORGUARD
|
112.30 |
|
0.49 |
0.44% |
1.17% |
2025-04-16 |
|
Real Matters
|
5.54 |
|
0.04 |
0.73% |
1.65% |
2025-04-17 |
|
Transcontinental Realty Investors
|
28.23 |
|
0.40 |
1.44% |
-11.45% |
2025-04-17 |
|
Xinyuan Real Estate
|
1.62 |
|
-0.98 |
-37.69% |
-38.87% |
2025-04-15 |