AIF Altus Group Ltd | Биржевая Цена

Name: AIF Altus Group Ltd | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,AIF,Altus,Group,Ltd,Биржевая,Цена,7/16/2020.

Диаграмма
Quotes

AIF

41.71

Изменение за день:

-0.48 -1.14%

Ежегодный:

25.07%

width

height

Preview

		Цена			День	Год	Дата
SPTSX	TSX	16004		-58.57	-0.36%	-2.91%	2020-07-16

	Фактический	Chg	%Chg
EURUSD	1.13816	0.0036	-0.31%
GBPUSD	1.25510	0.0042	-0.34%
AUDUSD	0.69701	0.0039	-0.56%
NZDUSD	0.65309	0.0046	-0.70%
USDJPY	107.37	0.4570	0.43%
USDCNY	6.99584	0.0135	0.19%
USDCHF	0.94468	0.0006	0.07%
USDCAD	1.35590	0.0054	0.40%
USDMXN	22.3940	0.0653	0.29%
USDINR	75.1100	0.0100	-0.01%
USDBRL	5.3185	0.0513	-0.96%
USDRUB	71.4872	0.5212	0.73%
DXY	96.309	0.2276	0.24%
BTCUSD	9,127.20	63	-0.68%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,678	192	-0.71%
S&P 500	3,215	12	-0.36%
NASDAQ 100	10,650	52	-0.48%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,267	25	-0.40%
DAX	12,897	34	-0.26%
CAC 40	5,092	17	-0.33%
FTSE MIB	20,402	121	0.59%
IBEX 35	7,476	16	-0.21%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,472	420	1.16%
MOEX	2,760	12	0.44%
TSX	16,005	59	-0.36%
[+]

	Фактический	Chg	%Chg
Apple	386.14	4.71	-1.20%
Tesla	1,510.91	34.34	-2.22%
Microsoft	204.09	3.95	-1.90%
Amazon	3,006.01	2.86	-0.10%
Alphabet	1,509.51	30.67	-1.99%
Facebook	240.77	0.53	0.22%
Alibaba	244.15	5.07	-2.03%
Visa	193.46	3.09	-1.57%
JPMorgan Chase	99.65	0.06	-0.06%
Intel	59.04	0.01	0.02%
Johnson & Johnson	147.71	0.55	-0.37%
Procter & Gamble	124.27	0.23	-0.18%
Exxon Mobil	44.13	0.49	-1.10%
3M	159.77	0.44	0.28%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7400	0.45	-1.09%
Brent	43.2900	0.50	-1.14%
Natural gas	1.7140	0.07	-3.98%
Gasoline	1.2327	0.03	-2.03%
Heating oil	1.2256	0.02	-1.43%
Gold	1,796.40	16.10	-0.89%
Silver	19.1615	0.28	-1.44%
Copper	2.8810	0.00	0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.5000	6.25	0.70%
Wheat	535.2500	16.00	-2.90%
Lean Hogs	53.6250	6.30	13.31%
Live Cattle	103.4250	2.10	2.07%
Cotton	62.63	0.04	0.06%
[+]

	Фактический	Chg	%Chg
US	0.61	0.018	-0.02%
UK	0.14	0.026	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.012	-0.02%
Belgium	-0.17	0.018	-0.02%
Netherlands	-0.33	0.043	0.04%
Mexico	5.76	0.100	0.10%
France	-0.15	0.020	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
India	5.81	0.002	0.00%
[+]