HMCL Hero Moto | Биржевая Цена

Name: HMCL Hero Moto | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,HMCL,Hero,Moto,Биржевая,Цена,5/29/2020.

width

height

Preview

		Цена		День	Год	Дата
BJAUT	Bajaj Auto	2,600.00	19.45	0.75%	-11.13%	2020-05-28
HMCL	Hero Moto	2,298.10	122.45	5.63%	-15.68%	2020-05-28
MM	Mahindra & Mahindra	440.40	7.90	1.83%	-34.48%	2020-05-28
MSIL	Maruti Suzuki	5,468.35	223.95	4.27%	-20.65%	2020-05-28
TTMT	Tata Motors	87.00	2.45	2.90%	-50.67%	2020-05-28

		Цена			День	Год	Дата
NIFTY	NIFTY 50	9490		175.15	1.88%	-19.99%	2020-05-28
SENSEX	SENSEX	32200		595.37	1.88%	-18.48%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,281	120	-0.47%
S&P 500	3,020	10	-0.32%
NASDAQ 100	9,409	8	-0.08%
NIKKEI 225	21,740	177	-0.81%
FTSE 100	6,219	75	1.21%
DAX	11,781	123	1.06%
CAC 40	4,771	95	2.03%
FTSE MIB	18,351	441	2.46%
IBEX 35	7,226	64	0.89%
ASX 200	5,760	91	-1.56%
SHANGHAI	2,846	9	0.33%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,263	9	-0.06%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10766	0.0004	0.04%
GBPUSD	1.23207	0.0003	0.02%
AUDUSD	0.66297	0.0001	-0.01%
NZDUSD	0.61917	0.0006	-0.10%
USDJPY	107.47	0.1960	-0.18%
USDCNY	7.17128	0.0021	-0.03%
USDCHF	0.96397	0.0005	-0.05%
USDCAD	1.37862	0.0010	0.07%
USDMXN	22.2629	0.0516	0.23%
USDINR	75.7190	0.0690	0.09%
USDBRL	5.4046	0.1313	2.49%
USDRUB	70.4771	0.5089	-0.72%
DXY	98.474	0.0911	0.09%
BTCUSD	9,508.05	69	-0.72%
[+]

	Фактический	Chg	%Chg
Crude Oil	33.1600	0.55	-1.63%
Brent	34.8200	0.47	-1.33%
Natural gas	1.8180	0.01	-0.27%
Gasoline	0.9918	0.01	-0.58%
Heating oil	0.9183	0.01	-1.05%
Gold	1,717.80	1.85	-0.11%
Silver	17.3000	0.10	-0.58%
Copper	2.4060	0.00	0.15%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	4.50	-0.53%
Wheat	513.7500	0.50	-0.10%
Lumber	368.30	0.00	0.00%
Cotton	57.57	0.77	-1.32%
Lean Hogs	57.0250	3.15	-5.23%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.020	-0.02%
UK	0.21	0.018	0.03%
Japan	0.00	0.000	0.00%
Germany	-0.42	0.000	0.00%
Sweden	-0.03	0.011	-0.01%
Netherlands	-0.26	0.000	-0.02%
Mexico	6.18	0.080	-0.07%
France	-0.06	0.042	-0.04%
Switzerland	-0.45	0.006	0.01%
Indonesia	7.68	0.000	0.00%
China	2.74	0.000	-0.01%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
Poland	1.29	0.000	-0.19%
[+]