NIFTY 50 - Биржевая Цена

Фактический
24834
Изменение за день
81.15 0.33%
Ежемесячно
2.05%
Ежегодный
10.43%
Q2 прогноз
24590

Цена День Год MCap Дата
1,937.90 14.40 0.75% 27.93% 172.95B 2025-05-29
3,494.00 -3.70 -0.11% -6.48% 147.4B 2025-05-29
1,866.00 9.90 0.53% 35.50% 120.67B 2025-05-29
1,461.50 7.70 0.53% 31.23% 119.18B 2025-05-29
1,418.40 5.50 0.39% -0.45% 113.65B 2025-05-29
798.10 1.55 0.19% -3.36% 84.44B 2025-05-29
1,586.20 14.40 0.92% 11.12% 74.14B 2025-05-29
9,210.00 -57.50 -0.62% 39.20% 65.64B 2025-05-29
2,364.20 2.20 0.09% 0.54% 65.52B 2025-05-29
419.30 -0.90 -0.21% -1.07% 63.96B 2025-05-29
3,662.00 15.70 0.43% 0.75% 57.51B 2025-05-29
2,094.90 20.60 0.99% 23.95% 50.67B 2025-05-29
1,665.50 8.20 0.49% 25.05% 50.51B 2025-05-29
1,699.50 33.10 1.99% 16.48% 47.61B 2025-05-29
12,427.00 96.00 0.78% -1.36% 46.61B 2025-05-29
3,013.60 15.80 0.53% 20.86% 43.3B 2025-05-29
1,209.00 14.30 1.20% 3.51% 43.04B 2025-05-29
11,265.00 27.00 0.24% 14.15% 39.73B 2025-05-29
339.80 -0.25 -0.07% -5.53% 39.27B 2025-05-29
2,015.10 -7.30 -0.36% 32.22% 38.4B 2025-05-29
244.45 1.78 0.73% -8.34% 36.1B 2025-05-29
1,435.50 24.50 1.74% 3.76% 34.78B 2025-05-29
2,540.80 25.80 1.03% -20.46% 34B 2025-05-29
3,600.00 25.30 0.71% 10.03% 33.86B 2025-05-29
293.05 1.90 0.65% -4.45% 32.59B 2025-05-29
8,880.00 31.00 0.35% -0.99% 29.06B 2025-05-29
1,009.90 8.90 0.89% 14.28% 28.84B 2025-05-29
725.60 7.65 1.07% -21.47% 28.4B 2025-05-29
2,295.00 -8.20 -0.36% -20.41% 27.66B 2025-05-29
398.40 0.20 0.05% -17.37% 27.59B 2025-05-29
2,437.80 18.80 0.78% 1.37% 26.78B 2025-05-29
228.25 4.10 1.83% 26.42% 24.6B 2025-05-29
163.15 1.91 1.18% -0.61% 22.96B 2025-05-29
1,827.00 19.60 1.08% 32.39% 20.5B 2025-05-29
2,580.00 2.40 0.09% 10.01% 20.48B 2025-05-29
6,620.00 -16.00 -0.24% 50.02% 20.22B 2025-05-29
783.00 -6.45 -0.82% 42.17% 18.84B 2025-05-29
5,385.00 58.50 1.10% 13.54% 17.65B 2025-05-29
1,602.00 21.70 1.37% 29.11% 17.22B 2025-05-29
651.00 1.05 0.16% -6.35% 17.08B 2025-05-29
319.50 -2.20 -0.68% -48.94% 16.56B 2025-05-29
5,139.90 40.60 0.80% 7.68% 16.11B 2025-05-29
5,485.50 12.50 0.23% 5.52% 15.33B 2025-05-29
250.50 3.07 1.24% 14.66% 14.97B 2025-05-29
1,474.00 5.50 0.37% 0.50% 14.17B 2025-05-29
1,114.20 -7.20 -0.64% 4.40% 13.03B 2025-05-29
1,245.10 2.50 0.20% 5.99% 11.95B 2025-05-29
6,935.00 -21.50 -0.31% 20.26% 11.9B 2025-05-29
4,355.00 -7.20 -0.17% -15.21% 10.13B 2025-05-29
825.00 19.85 2.47% -42.98% 7.25B 2025-05-29
631.25 0.50 0.08% 24.73% 5.64B 2025-05-29
Цена День Год Дата
Eternal Limited 228 4.10 1.83% 26.42% 2025-05-29
SENSEX 81633 320.70 0.39% 10.49% 2025-05-29